mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	12,888	12,949	61	0.5%	12,833
High	12,889	12,978	89	0.7%	12,992
Low	12,884	12,949	65	0.5%	12,780
Close	12,889	12,970	81	0.6%	12,918
Range	5	29	24	480.0%	212
ATR	115	113	-2	-1.6%	0
Volume	3	2	-1	-33.3%	39

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,053	13,040	12,986
R3	13,024	13,011	12,978
R2	12,995	12,995	12,975
R1	12,982	12,982	12,973	12,989
PP	12,966	12,966	12,966	12,969
S1	12,953	12,953	12,967	12,960
S2	12,937	12,937	12,965
S3	12,908	12,924	12,962
S4	12,879	12,895	12,954

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,533	13,437	13,035
R3	13,321	13,225	12,976
R2	13,109	13,109	12,957
R1	13,013	13,013	12,938	13,061
PP	12,897	12,897	12,897	12,921
S1	12,801	12,801	12,899	12,849
S2	12,685	12,685	12,879
S3	12,473	12,589	12,860
S4	12,261	12,377	12,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,978	12,750	228	1.8%	57	0.4%	96%	True	False	5
10	12,992	12,691	301	2.3%	84	0.6%	93%	False	False	7
20	13,140	12,596	544	4.2%	74	0.6%	69%	False	False	6
40	13,178	12,596	582	4.5%	75	0.6%	64%	False	False	14
60	13,178	12,520	658	5.1%	59	0.5%	68%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,101
2.618	13,054
1.618	13,025
1.000	13,007
0.618	12,996
HIGH	12,978
0.618	12,967
0.500	12,964
0.382	12,960
LOW	12,949
0.618	12,931
1.000	12,920
1.618	12,902
2.618	12,873
4.250	12,826

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	12,968	12,935
PP	12,966	12,899
S1	12,964	12,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols