mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	13,092	13,079	-13	-0.1%	12,788
High	13,125	13,085	-40	-0.3%	13,125
Low	13,082	13,071	-11	-0.1%	12,750
Close	13,094	13,085	-9	-0.1%	13,094
Range	43	14	-29	-67.4%	375
ATR	110	103	-6	-5.6%	0
Volume	7	4	-3	-42.9%	34

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,122	13,118	13,093
R3	13,108	13,104	13,089
R2	13,094	13,094	13,088
R1	13,090	13,090	13,086	13,092
PP	13,080	13,080	13,080	13,082
S1	13,076	13,076	13,084	13,078
S2	13,066	13,066	13,083
S3	13,052	13,062	13,081
S4	13,038	13,048	13,077

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,115	13,979	13,300
R3	13,740	13,604	13,197
R2	13,365	13,365	13,163
R1	13,229	13,229	13,129	13,297
PP	12,990	12,990	12,990	13,024
S1	12,854	12,854	13,060	12,922
S2	12,615	12,615	13,025
S3	12,240	12,479	12,991
S4	11,865	12,104	12,888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,125	12,884	241	1.8%	33	0.3%	83%	False	False	6
10	13,125	12,750	375	2.9%	56	0.4%	89%	False	False	7
20	13,125	12,596	529	4.0%	68	0.5%	92%	False	False	6
40	13,178	12,596	582	4.4%	74	0.6%	84%	False	False	14
60	13,178	12,596	582	4.4%	60	0.5%	84%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,145
2.618	13,122
1.618	13,108
1.000	13,099
0.618	13,094
HIGH	13,085
0.618	13,080
0.500	13,078
0.382	13,076
LOW	13,071
0.618	13,062
1.000	13,057
1.618	13,048
2.618	13,034
4.250	13,012

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	13,083	13,082
PP	13,080	13,078
S1	13,078	13,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols