mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 01-May-2012

Day Change Summary
	Previous	Current
	30-Apr-2012	01-May-2012	Change	Change %	Previous Week
Open	13,079	13,122	43	0.3%	12,788
High	13,085	13,200	115	0.9%	13,125
Low	13,071	13,122	51	0.4%	12,750
Close	13,085	13,148	63	0.5%	13,094
Range	14	78	64	457.1%	375
ATR	103	104	1	0.8%	0
Volume	4	15	11	275.0%	34

Daily Pivots for day following 01-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,391	13,347	13,191
R3	13,313	13,269	13,170
R2	13,235	13,235	13,162
R1	13,191	13,191	13,155	13,213
PP	13,157	13,157	13,157	13,168
S1	13,113	13,113	13,141	13,135
S2	13,079	13,079	13,134
S3	13,001	13,035	13,127
S4	12,923	12,957	13,105

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,115	13,979	13,300
R3	13,740	13,604	13,197
R2	13,365	13,365	13,163
R1	13,229	13,229	13,129	13,297
PP	12,990	12,990	12,990	13,024
S1	12,854	12,854	13,060	12,922
S2	12,615	12,615	13,025
S3	12,240	12,479	12,991
S4	11,865	12,104	12,888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,200	12,949	251	1.9%	48	0.4%	79%	True	False	8
10	13,200	12,750	450	3.4%	56	0.4%	88%	True	False	8
20	13,200	12,596	604	4.6%	70	0.5%	91%	True	False	7
40	13,200	12,596	604	4.6%	75	0.6%	91%	True	False	14
60	13,200	12,596	604	4.6%	61	0.5%	91%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,532
2.618	13,404
1.618	13,326
1.000	13,278
0.618	13,248
HIGH	13,200
0.618	13,170
0.500	13,161
0.382	13,152
LOW	13,122
0.618	13,074
1.000	13,044
1.618	12,996
2.618	12,918
4.250	12,791

Fisher Pivots for day following 01-May-2012
Pivot	1 day	3 day
R1	13,161	13,144
PP	13,157	13,140
S1	13,152	13,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols