mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 12,401 12,486 85 0.7% 12,253
High 12,464 12,497 33 0.3% 12,497
Low 12,329 12,335 6 0.0% 12,225
Close 12,464 12,358 -106 -0.9% 12,358
Range 135 162 27 20.0% 272
ATR 135 137 2 1.4% 0
Volume 33 129 96 290.9% 1,227
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 12,883 12,782 12,447
R3 12,721 12,620 12,403
R2 12,559 12,559 12,388
R1 12,458 12,458 12,373 12,428
PP 12,397 12,397 12,397 12,381
S1 12,296 12,296 12,343 12,266
S2 12,235 12,235 12,328
S3 12,073 12,134 12,314
S4 11,911 11,972 12,269
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 13,176 13,039 12,508
R3 12,904 12,767 12,433
R2 12,632 12,632 12,408
R1 12,495 12,495 12,383 12,564
PP 12,360 12,360 12,360 12,394
S1 12,223 12,223 12,333 12,292
S2 12,088 12,088 12,308
S3 11,816 11,951 12,283
S4 11,544 11,679 12,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,497 12,225 272 2.2% 152 1.2% 49% True False 245
10 12,687 12,225 462 3.7% 149 1.2% 29% False False 266
20 13,213 12,225 988 8.0% 130 1.1% 13% False False 146
40 13,213 12,225 988 8.0% 101 0.8% 13% False False 76
60 13,213 12,225 988 8.0% 94 0.8% 13% False False 58
80 13,213 12,225 988 8.0% 78 0.6% 13% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,186
2.618 12,921
1.618 12,759
1.000 12,659
0.618 12,597
HIGH 12,497
0.618 12,435
0.500 12,416
0.382 12,397
LOW 12,335
0.618 12,235
1.000 12,173
1.618 12,073
2.618 11,911
4.250 11,647
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 12,416 12,361
PP 12,397 12,360
S1 12,377 12,359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols