mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 07-Jun-2012

Day Change Summary
	Previous	Current
	06-Jun-2012	07-Jun-2012	Change	Change %	Previous Week
Open	12,051	12,346	295	2.4%	12,423
High	12,346	12,475	129	1.0%	12,515
Low	12,051	12,335	284	2.4%	12,024
Close	12,346	12,406	60	0.5%	12,030
Range	295	140	-155	-52.5%	491
ATR	162	160	-2	-1.0%	0
Volume	11,650	27,373	15,723	135.0%	1,161

Daily Pivots for day following 07-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,825	12,756	12,483
R3	12,685	12,616	12,445
R2	12,545	12,545	12,432
R1	12,476	12,476	12,419	12,511
PP	12,405	12,405	12,405	12,423
S1	12,336	12,336	12,393	12,371
S2	12,265	12,265	12,380
S3	12,125	12,196	12,368
S4	11,985	12,056	12,329

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,663	13,337	12,300
R3	13,172	12,846	12,165
R2	12,681	12,681	12,120
R1	12,355	12,355	12,075	12,273
PP	12,190	12,190	12,190	12,148
S1	11,864	11,864	11,985	11,782
S2	11,699	11,699	11,940
S3	11,208	11,373	11,895
S4	10,717	10,882	11,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,475	11,884	591	4.8%	200	1.6%	88%	True	False	8,762
10	12,515	11,884	631	5.1%	174	1.4%	83%	False	False	4,452
20	12,800	11,884	916	7.4%	157	1.3%	57%	False	False	2,357
40	13,213	11,884	1,329	10.7%	125	1.0%	39%	False	False	1,184
60	13,213	11,884	1,329	10.7%	108	0.9%	39%	False	False	794
80	13,213	11,884	1,329	10.7%	95	0.8%	39%	False	False	598
100	13,213	11,884	1,329	10.7%	78	0.6%	39%	False	False	479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,070
2.618	12,842
1.618	12,702
1.000	12,615
0.618	12,562
HIGH	12,475
0.618	12,422
0.500	12,405
0.382	12,389
LOW	12,335
0.618	12,249
1.000	12,195
1.618	12,109
2.618	11,969
4.250	11,740

Fisher Pivots for day following 07-Jun-2012
Pivot	1 day	3 day
R1	12,406	12,343
PP	12,405	12,281
S1	12,405	12,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols