mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	12,708	12,686	-22	-0.2%	12,827
High	12,720	12,767	47	0.4%	12,917
Low	12,622	12,543	-79	-0.6%	12,640
Close	12,685	12,585	-100	-0.8%	12,727
Range	98	224	126	128.6%	277
ATR	173	177	4	2.1%	0
Volume	99,347	151,052	51,705	52.0%	260,795

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,304	13,168	12,708
R3	13,080	12,944	12,647
R2	12,856	12,856	12,626
R1	12,720	12,720	12,606	12,676
PP	12,632	12,632	12,632	12,610
S1	12,496	12,496	12,565	12,452
S2	12,408	12,408	12,544
S3	12,184	12,272	12,524
S4	11,960	12,048	12,462

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,592	13,437	12,879
R3	13,315	13,160	12,803
R2	13,038	13,038	12,778
R1	12,883	12,883	12,753	12,822
PP	12,761	12,761	12,761	12,731
S1	12,606	12,606	12,702	12,545
S2	12,484	12,484	12,676
S3	12,207	12,329	12,651
S4	11,930	12,052	12,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,917	12,543	374	3.0%	159	1.3%	11%	False	True	78,741
10	12,917	12,376	541	4.3%	172	1.4%	39%	False	False	105,133
20	12,917	12,288	629	5.0%	177	1.4%	47%	False	False	124,489
40	12,917	11,884	1,033	8.2%	177	1.4%	68%	False	False	70,493
60	13,213	11,884	1,329	10.6%	146	1.2%	53%	False	False	47,001
80	13,213	11,884	1,329	10.6%	132	1.0%	53%	False	False	35,253
100	13,213	11,884	1,329	10.6%	117	0.9%	53%	False	False	28,205
120	13,213	11,884	1,329	10.6%	99	0.8%	53%	False	False	23,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,719
2.618	13,354
1.618	13,130
1.000	12,991
0.618	12,906
HIGH	12,767
0.618	12,682
0.500	12,655
0.382	12,629
LOW	12,543
0.618	12,405
1.000	12,319
1.618	12,181
2.618	11,957
4.250	11,591

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	12,655	12,697
PP	12,632	12,660
S1	12,608	12,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols