mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 01-Aug-2012

Day Change Summary
	Previous	Current
	31-Jul-2012	01-Aug-2012	Change	Change %	Previous Week
Open	12,999	12,940	-59	-0.5%	12,756
High	13,056	13,023	-33	-0.3%	13,061
Low	12,933	12,895	-38	-0.3%	12,462
Close	12,949	12,923	-26	-0.2%	13,033
Range	123	128	5	4.1%	599
ATR	178	174	-4	-2.0%	0
Volume	104,423	109,956	5,533	5.3%	728,210

Daily Pivots for day following 01-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,331	13,255	12,994
R3	13,203	13,127	12,958
R2	13,075	13,075	12,947
R1	12,999	12,999	12,935	12,973
PP	12,947	12,947	12,947	12,934
S1	12,871	12,871	12,911	12,845
S2	12,819	12,819	12,900
S3	12,691	12,743	12,888
S4	12,563	12,615	12,853

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,649	14,440	13,363
R3	14,050	13,841	13,198
R2	13,451	13,451	13,143
R1	13,242	13,242	13,088	13,347
PP	12,852	12,852	12,852	12,904
S1	12,643	12,643	12,978	12,748
S2	12,253	12,253	12,923
S3	11,654	12,044	12,868
S4	11,055	11,445	12,704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,072	12,584	488	3.8%	177	1.4%	69%	False	False	125,649
10	13,072	12,462	610	4.7%	176	1.4%	76%	False	False	127,985
20	13,072	12,425	647	5.0%	172	1.3%	77%	False	False	118,918
40	13,072	12,051	1,021	7.9%	184	1.4%	85%	False	False	119,914
60	13,072	11,884	1,188	9.2%	173	1.3%	87%	False	False	80,079
80	13,213	11,884	1,329	10.3%	152	1.2%	78%	False	False	60,062
100	13,213	11,884	1,329	10.3%	136	1.1%	78%	False	False	48,053
120	13,213	11,884	1,329	10.3%	121	0.9%	78%	False	False	40,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,567
2.618	13,358
1.618	13,230
1.000	13,151
0.618	13,102
HIGH	13,023
0.618	12,974
0.500	12,959
0.382	12,944
LOW	12,895
0.618	12,816
1.000	12,767
1.618	12,688
2.618	12,560
4.250	12,351

Fisher Pivots for day following 01-Aug-2012
Pivot	1 day	3 day
R1	12,959	12,984
PP	12,947	12,963
S1	12,935	12,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols