mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 07-Aug-2012

Day Change Summary
	Previous	Current
	06-Aug-2012	07-Aug-2012	Change	Change %	Previous Week
Open	13,064	13,065	1	0.0%	13,018
High	13,133	13,160	27	0.2%	13,080
Low	13,034	13,048	14	0.1%	12,721
Close	13,067	13,119	52	0.4%	13,055
Range	99	112	13	13.1%	359
ATR	183	178	-5	-2.8%	0
Volume	72,418	75,638	3,220	4.4%	589,905

Daily Pivots for day following 07-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,445	13,394	13,181
R3	13,333	13,282	13,150
R2	13,221	13,221	13,140
R1	13,170	13,170	13,129	13,196
PP	13,109	13,109	13,109	13,122
S1	13,058	13,058	13,109	13,084
S2	12,997	12,997	13,099
S3	12,885	12,946	13,088
S4	12,773	12,834	13,058

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,029	13,901	13,253
R3	13,670	13,542	13,154
R2	13,311	13,311	13,121
R1	13,183	13,183	13,088	13,247
PP	12,952	12,952	12,952	12,984
S1	12,824	12,824	13,022	12,888
S2	12,593	12,593	12,989
S3	12,234	12,465	12,956
S4	11,875	12,106	12,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,160	12,721	439	3.3%	183	1.4%	91%	True	False	105,770
10	13,160	12,472	688	5.2%	187	1.4%	94%	True	False	117,949
20	13,160	12,425	735	5.6%	178	1.4%	94%	True	False	120,188
40	13,160	12,288	872	6.6%	177	1.4%	95%	True	False	122,338
60	13,160	11,884	1,276	9.7%	177	1.4%	97%	True	False	87,058
80	13,213	11,884	1,329	10.1%	154	1.2%	93%	False	False	65,297
100	13,213	11,884	1,329	10.1%	141	1.1%	93%	False	False	52,240
120	13,213	11,884	1,329	10.1%	127	1.0%	93%	False	False	43,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,636
2.618	13,453
1.618	13,341
1.000	13,272
0.618	13,229
HIGH	13,160
0.618	13,117
0.500	13,104
0.382	13,091
LOW	13,048
0.618	12,979
1.000	12,936
1.618	12,867
2.618	12,755
4.250	12,572

Fisher Pivots for day following 07-Aug-2012
Pivot	1 day	3 day
R1	13,114	13,075
PP	13,109	13,031
S1	13,104	12,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols