mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	13,065	13,117	52	0.4%	13,018
High	13,160	13,156	-4	0.0%	13,080
Low	13,048	13,046	-2	0.0%	12,721
Close	13,119	13,120	1	0.0%	13,055
Range	112	110	-2	-1.8%	359
ATR	178	173	-5	-2.7%	0
Volume	75,638	82,212	6,574	8.7%	589,905

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,437	13,389	13,181
R3	13,327	13,279	13,150
R2	13,217	13,217	13,140
R1	13,169	13,169	13,130	13,193
PP	13,107	13,107	13,107	13,120
S1	13,059	13,059	13,110	13,083
S2	12,997	12,997	13,100
S3	12,887	12,949	13,090
S4	12,777	12,839	13,060

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,029	13,901	13,253
R3	13,670	13,542	13,154
R2	13,311	13,311	13,121
R1	13,183	13,183	13,088	13,247
PP	12,952	12,952	12,952	12,984
S1	12,824	12,824	13,022	12,888
S2	12,593	12,593	12,989
S3	12,234	12,465	12,956
S4	11,875	12,106	12,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,160	12,721	439	3.3%	180	1.4%	91%	False	False	100,221
10	13,160	12,584	576	4.4%	178	1.4%	93%	False	False	112,935
20	13,160	12,425	735	5.6%	174	1.3%	95%	False	False	117,489
40	13,160	12,376	784	6.0%	174	1.3%	95%	False	False	119,687
60	13,160	11,884	1,276	9.7%	177	1.3%	97%	False	False	88,423
80	13,213	11,884	1,329	10.1%	155	1.2%	93%	False	False	66,325
100	13,213	11,884	1,329	10.1%	142	1.1%	93%	False	False	53,061
120	13,213	11,884	1,329	10.1%	128	1.0%	93%	False	False	44,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,624
2.618	13,444
1.618	13,334
1.000	13,266
0.618	13,224
HIGH	13,156
0.618	13,114
0.500	13,101
0.382	13,088
LOW	13,046
0.618	12,978
1.000	12,936
1.618	12,868
2.618	12,758
4.250	12,579

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	13,114	13,112
PP	13,107	13,105
S1	13,101	13,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols