mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	13,117	13,123	6	0.0%	13,018
High	13,156	13,185	29	0.2%	13,080
Low	13,046	13,082	36	0.3%	12,721
Close	13,120	13,138	18	0.1%	13,055
Range	110	103	-7	-6.4%	359
ATR	173	168	-5	-2.9%	0
Volume	82,212	82,555	343	0.4%	589,905

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,444	13,394	13,195
R3	13,341	13,291	13,166
R2	13,238	13,238	13,157
R1	13,188	13,188	13,148	13,213
PP	13,135	13,135	13,135	13,148
S1	13,085	13,085	13,129	13,110
S2	13,032	13,032	13,119
S3	12,929	12,982	13,110
S4	12,826	12,879	13,081

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,029	13,901	13,253
R3	13,670	13,542	13,154
R2	13,311	13,311	13,121
R1	13,183	13,183	13,088	13,247
PP	12,952	12,952	12,952	12,984
S1	12,824	12,824	13,022	12,888
S2	12,593	12,593	12,989
S3	12,234	12,465	12,956
S4	11,875	12,106	12,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,185	12,813	372	2.8%	138	1.1%	87%	True	False	84,428
10	13,185	12,721	464	3.5%	159	1.2%	90%	True	False	105,409
20	13,185	12,462	723	5.5%	173	1.3%	93%	True	False	115,319
40	13,185	12,376	809	6.2%	173	1.3%	94%	True	False	117,957
60	13,185	11,884	1,301	9.9%	176	1.3%	96%	True	False	89,793
80	13,213	11,884	1,329	10.1%	155	1.2%	94%	False	False	67,357
100	13,213	11,884	1,329	10.1%	142	1.1%	94%	False	False	53,887
120	13,213	11,884	1,329	10.1%	128	1.0%	94%	False	False	44,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,623
2.618	13,455
1.618	13,352
1.000	13,288
0.618	13,249
HIGH	13,185
0.618	13,146
0.500	13,134
0.382	13,121
LOW	13,082
0.618	13,018
1.000	12,979
1.618	12,915
2.618	12,812
4.250	12,644

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	13,137	13,131
PP	13,135	13,123
S1	13,134	13,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols