mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary Previous Current 13-Aug-2012 14-Aug-2012 Change Change % Previous Week Open 13,160 13,132 -28 -0.2% 13,064 High 13,183 13,191 8 0.1% 13,185 Low 13,073 13,104 31 0.2% 13,034 Close 13,137 13,133 -4 0.0% 13,172 Range 110 87 -23 -20.9% 151 ATR 161 156 -5 -3.3% 0 Volume 89,320 89,230 -90 -0.1% 401,262
Daily Pivots for day following 14-Aug-2012 Classic Woodie Camarilla DeMark R4 13,404 13,355 13,181 R3 13,317 13,268 13,157 R2 13,230 13,230 13,149 R1 13,181 13,181 13,141 13,206 PP 13,143 13,143 13,143 13,155 S1 13,094 13,094 13,125 13,119 S2 13,056 13,056 13,117 S3 12,969 13,007 13,109 S4 12,882 12,920 13,085	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 13,583 13,529 13,255 R3 13,432 13,378 13,214 R2 13,281 13,281 13,200 R1 13,227 13,227 13,186 13,254 PP 13,130 13,130 13,130 13,144 S1 13,076 13,076 13,158 13,103 S2 12,979 12,979 13,144 S3 12,828 12,925 13,131 S4 12,677 12,774 13,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,191 13,046 145 1.1% 107 0.8% 60% True False 86,351 10 13,191 12,721 470 3.6% 145 1.1% 88% True False 96,060 20 13,191 12,462 729 5.6% 163 1.2% 92% True False 111,878 40 13,191 12,376 815 6.2% 168 1.3% 93% True False 114,397 60 13,191 11,884 1,307 10.0% 174 1.3% 96% True False 94,230 80 13,213 11,884 1,329 10.1% 156 1.2% 94% False False 70,694 100 13,213 11,884 1,329 10.1% 143 1.1% 94% False False 56,556 120 13,213 11,884 1,329 10.1% 130 1.0% 94% False False 47,134
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 39 Narrowest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 13,561 2.618 13,419 1.618 13,332 1.000 13,278 0.618 13,245 HIGH 13,191 0.618 13,158 0.500 13,148 0.382 13,137 LOW 13,104 0.618 13,050 1.000 13,017 1.618 12,963 2.618 12,876 4.250 12,734
Fisher Pivots for day following 14-Aug-2012 Pivot 1 day 3 day R1 13,148 13,129 PP 13,143 13,125 S1 13,138 13,121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.