mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 16-Aug-2012

Day Change Summary
	Previous	Current
	15-Aug-2012	16-Aug-2012	Change	Change %	Previous Week
Open	13,130	13,137	7	0.1%	13,064
High	13,170	13,246	76	0.6%	13,185
Low	13,099	13,120	21	0.2%	13,034
Close	13,135	13,225	90	0.7%	13,172
Range	71	126	55	77.5%	151
ATR	150	148	-2	-1.1%	0
Volume	80,307	96,188	15,881	19.8%	401,262

Daily Pivots for day following 16-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,575	13,526	13,294
R3	13,449	13,400	13,260
R2	13,323	13,323	13,248
R1	13,274	13,274	13,237	13,299
PP	13,197	13,197	13,197	13,209
S1	13,148	13,148	13,214	13,173
S2	13,071	13,071	13,202
S3	12,945	13,022	13,190
S4	12,819	12,896	13,156

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,583	13,529	13,255
R3	13,432	13,378	13,214
R2	13,281	13,281	13,200
R1	13,227	13,227	13,186	13,254
PP	13,130	13,130	13,130	13,144
S1	13,076	13,076	13,158	13,103
S2	12,979	12,979	13,144
S3	12,828	12,925	13,131
S4	12,677	12,774	13,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,246	13,051	195	1.5%	104	0.8%	89%	True	False	88,696
10	13,246	12,813	433	3.3%	121	0.9%	95%	True	False	86,562
20	13,246	12,462	784	5.9%	159	1.2%	97%	True	False	109,673
40	13,246	12,376	870	6.6%	165	1.2%	98%	True	False	111,860
60	13,246	11,884	1,362	10.3%	172	1.3%	98%	True	False	97,157
80	13,246	11,884	1,362	10.3%	158	1.2%	98%	True	False	72,900
100	13,246	11,884	1,362	10.3%	142	1.1%	98%	True	False	58,321
120	13,246	11,884	1,362	10.3%	131	1.0%	98%	True	False	48,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,782
2.618	13,576
1.618	13,450
1.000	13,372
0.618	13,324
HIGH	13,246
0.618	13,198
0.500	13,183
0.382	13,168
LOW	13,120
0.618	13,042
1.000	12,994
1.618	12,916
2.618	12,790
4.250	12,585

Fisher Pivots for day following 16-Aug-2012
Pivot	1 day	3 day
R1	13,211	13,208
PP	13,197	13,190
S1	13,183	13,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols