mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	13,228	13,249	21	0.2%	13,160
High	13,256	13,268	12	0.1%	13,256
Low	13,213	13,204	-9	-0.1%	13,073
Close	13,247	13,229	-18	-0.1%	13,247
Range	43	64	21	48.8%	183
ATR	141	135	-5	-3.9%	0
Volume	63,238	68,977	5,739	9.1%	418,283

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,426	13,391	13,264
R3	13,362	13,327	13,247
R2	13,298	13,298	13,241
R1	13,263	13,263	13,235	13,249
PP	13,234	13,234	13,234	13,226
S1	13,199	13,199	13,223	13,185
S2	13,170	13,170	13,217
S3	13,106	13,135	13,212
S4	13,042	13,071	13,194

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,741	13,677	13,348
R3	13,558	13,494	13,297
R2	13,375	13,375	13,281
R1	13,311	13,311	13,264	13,343
PP	13,192	13,192	13,192	13,208
S1	13,128	13,128	13,230	13,160
S2	13,009	13,009	13,214
S3	12,826	12,945	13,197
S4	12,643	12,762	13,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,268	13,099	169	1.3%	78	0.6%	77%	True	False	79,588
10	13,268	13,046	222	1.7%	95	0.7%	82%	True	False	81,610
20	13,268	12,462	806	6.1%	146	1.1%	95%	True	False	103,075
40	13,268	12,376	892	6.7%	157	1.2%	96%	True	False	107,897
60	13,268	11,884	1,384	10.5%	169	1.3%	97%	True	False	99,357
80	13,268	11,884	1,384	10.5%	158	1.2%	97%	True	False	74,552
100	13,268	11,884	1,384	10.5%	141	1.1%	97%	True	False	59,643
120	13,268	11,884	1,384	10.5%	131	1.0%	97%	True	False	49,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,540
2.618	13,436
1.618	13,372
1.000	13,332
0.618	13,308
HIGH	13,268
0.618	13,244
0.500	13,236
0.382	13,229
LOW	13,204
0.618	13,165
1.000	13,140
1.618	13,101
2.618	13,037
4.250	12,932

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	13,236	13,217
PP	13,234	13,206
S1	13,231	13,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols