mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 13,228 13,249 21 0.2% 13,160 High 13,256 13,268 12 0.1% 13,256 Low 13,213 13,204 -9 -0.1% 13,073 Close 13,247 13,229 -18 -0.1% 13,247 Range 43 64 21 48.8% 183 ATR 141 135 -5 -3.9% 0 Volume 63,238 68,977 5,739 9.1% 418,283
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 13,426 13,391 13,264 R3 13,362 13,327 13,247 R2 13,298 13,298 13,241 R1 13,263 13,263 13,235 13,249 PP 13,234 13,234 13,234 13,226 S1 13,199 13,199 13,223 13,185 S2 13,170 13,170 13,217 S3 13,106 13,135 13,212 S4 13,042 13,071 13,194	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 13,741 13,677 13,348 R3 13,558 13,494 13,297 R2 13,375 13,375 13,281 R1 13,311 13,311 13,264 13,343 PP 13,192 13,192 13,192 13,208 S1 13,128 13,128 13,230 13,160 S2 13,009 13,009 13,214 S3 12,826 12,945 13,197 S4 12,643 12,762 13,146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,268 13,099 169 1.3% 78 0.6% 77% True False 79,588 10 13,268 13,046 222 1.7% 95 0.7% 82% True False 81,610 20 13,268 12,462 806 6.1% 146 1.1% 95% True False 103,075 40 13,268 12,376 892 6.7% 157 1.2% 96% True False 107,897 60 13,268 11,884 1,384 10.5% 169 1.3% 97% True False 99,357 80 13,268 11,884 1,384 10.5% 158 1.2% 97% True False 74,552 100 13,268 11,884 1,384 10.5% 141 1.1% 97% True False 59,643 120 13,268 11,884 1,384 10.5% 131 1.0% 97% True False 49,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,540 2.618 13,436 1.618 13,372 1.000 13,332 0.618 13,308 HIGH 13,268 0.618 13,244 0.500 13,236 0.382 13,229 LOW 13,204 0.618 13,165 1.000 13,140 1.618 13,101 2.618 13,037 4.250 12,932
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 13,236 13,217 PP 13,234 13,206 S1 13,231 13,194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.