mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 21-Aug-2012

Day Change Summary
	Previous	Current
	20-Aug-2012	21-Aug-2012	Change	Change %	Previous Week
Open	13,249	13,230	-19	-0.1%	13,160
High	13,268	13,308	40	0.3%	13,256
Low	13,204	13,162	-42	-0.3%	13,073
Close	13,229	13,199	-30	-0.2%	13,247
Range	64	146	82	128.1%	183
ATR	135	136	1	0.6%	0
Volume	68,977	103,835	34,858	50.5%	418,283

Daily Pivots for day following 21-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,661	13,576	13,279
R3	13,515	13,430	13,239
R2	13,369	13,369	13,226
R1	13,284	13,284	13,213	13,254
PP	13,223	13,223	13,223	13,208
S1	13,138	13,138	13,186	13,108
S2	13,077	13,077	13,172
S3	12,931	12,992	13,159
S4	12,785	12,846	13,119

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,741	13,677	13,348
R3	13,558	13,494	13,297
R2	13,375	13,375	13,281
R1	13,311	13,311	13,264	13,343
PP	13,192	13,192	13,192	13,208
S1	13,128	13,128	13,230	13,160
S2	13,009	13,009	13,214
S3	12,826	12,945	13,197
S4	12,643	12,762	13,146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,308	13,099	209	1.6%	90	0.7%	48%	True	False	82,509
10	13,308	13,046	262	2.0%	99	0.7%	58%	True	False	84,430
20	13,308	12,472	836	6.3%	143	1.1%	87%	True	False	101,189
40	13,308	12,376	932	7.1%	157	1.2%	88%	True	False	107,484
60	13,308	11,884	1,424	10.8%	169	1.3%	92%	True	False	101,085
80	13,308	11,884	1,424	10.8%	159	1.2%	92%	True	False	75,850
100	13,308	11,884	1,424	10.8%	142	1.1%	92%	True	False	60,681
120	13,308	11,884	1,424	10.8%	131	1.0%	92%	True	False	50,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,929
2.618	13,690
1.618	13,544
1.000	13,454
0.618	13,398
HIGH	13,308
0.618	13,252
0.500	13,235
0.382	13,218
LOW	13,162
0.618	13,072
1.000	13,016
1.618	12,926
2.618	12,780
4.250	12,542

Fisher Pivots for day following 21-Aug-2012
Pivot	1 day	3 day
R1	13,235	13,235
PP	13,223	13,223
S1	13,211	13,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols