mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary Previous Current 23-Aug-2012 24-Aug-2012 Change Change % Previous Week Open 13,154 13,038 -116 -0.9% 13,249 High 13,215 13,162 -53 -0.4% 13,308 Low 13,024 13,011 -13 -0.1% 13,011 Close 13,039 13,156 117 0.9% 13,156 Range 191 151 -40 -20.9% 297 ATR 138 139 1 0.7% 0 Volume 113,820 106,092 -7,728 -6.8% 522,444
Daily Pivots for day following 24-Aug-2012 Classic Woodie Camarilla DeMark R4 13,563 13,510 13,239 R3 13,412 13,359 13,198 R2 13,261 13,261 13,184 R1 13,208 13,208 13,170 13,235 PP 13,110 13,110 13,110 13,123 S1 13,057 13,057 13,142 13,084 S2 12,959 12,959 13,128 S3 12,808 12,906 13,115 S4 12,657 12,755 13,073	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 14,049 13,900 13,319 R3 13,752 13,603 13,238 R2 13,455 13,455 13,211 R1 13,306 13,306 13,183 13,232 PP 13,158 13,158 13,158 13,122 S1 13,009 13,009 13,129 12,935 S2 12,861 12,861 13,102 S3 12,564 12,712 13,074 S4 12,267 12,415 12,993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,308 13,011 297 2.3% 132 1.0% 49% False True 104,488 10 13,308 13,011 297 2.3% 110 0.8% 49% False True 94,072 20 13,308 12,721 587 4.5% 128 1.0% 74% False False 96,594 40 13,308 12,425 883 6.7% 157 1.2% 83% False False 106,320 60 13,308 11,884 1,424 10.8% 169 1.3% 89% False False 106,903 80 13,308 11,884 1,424 10.8% 162 1.2% 89% False False 80,220 100 13,308 11,884 1,424 10.8% 144 1.1% 89% False False 64,178 120 13,308 11,884 1,424 10.8% 133 1.0% 89% False False 53,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,804 2.618 13,557 1.618 13,406 1.000 13,313 0.618 13,255 HIGH 13,162 0.618 13,104 0.500 13,087 0.382 13,069 LOW 13,011 0.618 12,918 1.000 12,860 1.618 12,767 2.618 12,616 4.250 12,369
Fisher Pivots for day following 24-Aug-2012 Pivot 1 day 3 day R1 13,133 13,142 PP 13,110 13,127 S1 13,087 13,113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.