mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 13,038 13,159 121 0.9% 13,249 High 13,162 13,186 24 0.2% 13,308 Low 13,011 13,101 90 0.7% 13,011 Close 13,156 13,107 -49 -0.4% 13,156 Range 151 85 -66 -43.7% 297 ATR 139 135 -4 -2.8% 0 Volume 106,092 74,989 -31,103 -29.3% 522,444
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 13,386 13,332 13,154 R3 13,301 13,247 13,131 R2 13,216 13,216 13,123 R1 13,162 13,162 13,115 13,147 PP 13,131 13,131 13,131 13,124 S1 13,077 13,077 13,099 13,062 S2 13,046 13,046 13,092 S3 12,961 12,992 13,084 S4 12,876 12,907 13,060	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 14,049 13,900 13,319 R3 13,752 13,603 13,238 R2 13,455 13,455 13,211 R1 13,306 13,306 13,183 13,232 PP 13,158 13,158 13,158 13,122 S1 13,009 13,009 13,129 12,935 S2 12,861 12,861 13,102 S3 12,564 12,712 13,074 S4 12,267 12,415 12,993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,308 13,011 297 2.3% 136 1.0% 32% False False 105,691 10 13,308 13,011 297 2.3% 107 0.8% 32% False False 92,639 20 13,308 12,721 587 4.5% 128 1.0% 66% False False 95,109 40 13,308 12,425 883 6.7% 150 1.1% 77% False False 104,596 60 13,308 11,884 1,424 10.9% 165 1.3% 86% False False 108,143 80 13,308 11,884 1,424 10.9% 162 1.2% 86% False False 81,157 100 13,308 11,884 1,424 10.9% 145 1.1% 86% False False 64,927 120 13,308 11,884 1,424 10.9% 133 1.0% 86% False False 54,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,547 2.618 13,409 1.618 13,324 1.000 13,271 0.618 13,239 HIGH 13,186 0.618 13,154 0.500 13,144 0.382 13,134 LOW 13,101 0.618 13,049 1.000 13,016 1.618 12,964 2.618 12,879 4.250 12,740
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 13,144 13,113 PP 13,131 13,111 S1 13,119 13,109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.