mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	13,104	13,084	-20	-0.2%	13,249
High	13,135	13,131	-4	0.0%	13,308
Low	13,064	13,065	1	0.0%	13,011
Close	13,086	13,084	-2	0.0%	13,156
Range	71	66	-5	-7.0%	297
ATR	131	126	-5	-3.5%	0
Volume	90,855	82,619	-8,236	-9.1%	522,444

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,291	13,254	13,120
R3	13,225	13,188	13,102
R2	13,159	13,159	13,096
R1	13,122	13,122	13,090	13,117
PP	13,093	13,093	13,093	13,091
S1	13,056	13,056	13,078	13,051
S2	13,027	13,027	13,072
S3	12,961	12,990	13,066
S4	12,895	12,924	13,048

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,049	13,900	13,319
R3	13,752	13,603	13,238
R2	13,455	13,455	13,211
R1	13,306	13,306	13,183	13,232
PP	13,158	13,158	13,158	13,122
S1	13,009	13,009	13,129	12,935
S2	12,861	12,861	13,102
S3	12,564	12,712	13,074
S4	12,267	12,415	12,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,215	13,011	204	1.6%	113	0.9%	36%	False	False	93,675
10	13,308	13,011	297	2.3%	105	0.8%	25%	False	False	93,033
20	13,308	12,721	587	4.5%	122	0.9%	62%	False	False	93,064
40	13,308	12,425	883	6.7%	147	1.1%	75%	False	False	105,991
60	13,308	12,051	1,257	9.6%	163	1.2%	82%	False	False	110,964
80	13,308	11,884	1,424	10.9%	160	1.2%	84%	False	False	83,325
100	13,308	11,884	1,424	10.9%	146	1.1%	84%	False	False	66,662
120	13,308	11,884	1,424	10.9%	134	1.0%	84%	False	False	55,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,412
2.618	13,304
1.618	13,238
1.000	13,197
0.618	13,172
HIGH	13,131
0.618	13,106
0.500	13,098
0.382	13,090
LOW	13,065
0.618	13,024
1.000	12,999
1.618	12,958
2.618	12,892
4.250	12,785

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	13,098	13,125
PP	13,093	13,111
S1	13,089	13,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols