mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 30-Aug-2012

Day Change Summary
	Previous	Current
	29-Aug-2012	30-Aug-2012	Change	Change %	Previous Week
Open	13,084	13,082	-2	0.0%	13,249
High	13,131	13,088	-43	-0.3%	13,308
Low	13,065	12,966	-99	-0.8%	13,011
Close	13,084	12,982	-102	-0.8%	13,156
Range	66	122	56	84.8%	297
ATR	126	126	0	-0.2%	0
Volume	82,619	103,447	20,828	25.2%	522,444

Daily Pivots for day following 30-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,378	13,302	13,049
R3	13,256	13,180	13,016
R2	13,134	13,134	13,004
R1	13,058	13,058	12,993	13,035
PP	13,012	13,012	13,012	13,001
S1	12,936	12,936	12,971	12,913
S2	12,890	12,890	12,960
S3	12,768	12,814	12,949
S4	12,646	12,692	12,915

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,049	13,900	13,319
R3	13,752	13,603	13,238
R2	13,455	13,455	13,211
R1	13,306	13,306	13,183	13,232
PP	13,158	13,158	13,158	13,122
S1	13,009	13,009	13,129	12,935
S2	12,861	12,861	13,102
S3	12,564	12,712	13,074
S4	12,267	12,415	12,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,186	12,966	220	1.7%	99	0.8%	7%	False	True	91,600
10	13,308	12,966	342	2.6%	105	0.8%	5%	False	True	93,759
20	13,308	12,813	495	3.8%	113	0.9%	34%	False	False	90,160
40	13,308	12,425	883	6.8%	147	1.1%	63%	False	False	108,570
60	13,308	12,288	1,020	7.9%	160	1.2%	68%	False	False	112,494
80	13,308	11,884	1,424	11.0%	160	1.2%	77%	False	False	84,618
100	13,308	11,884	1,424	11.0%	145	1.1%	77%	False	False	67,697
120	13,308	11,884	1,424	11.0%	134	1.0%	77%	False	False	56,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,607
2.618	13,408
1.618	13,286
1.000	13,210
0.618	13,164
HIGH	13,088
0.618	13,042
0.500	13,027
0.382	13,013
LOW	12,966
0.618	12,891
1.000	12,844
1.618	12,769
2.618	12,647
4.250	12,448

Fisher Pivots for day following 30-Aug-2012
Pivot	1 day	3 day
R1	13,027	13,051
PP	13,012	13,028
S1	12,997	13,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols