mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 31-Aug-2012

Day Change Summary
	Previous	Current
	30-Aug-2012	31-Aug-2012	Change	Change %	Previous Week
Open	13,082	12,984	-98	-0.7%	13,159
High	13,088	13,144	56	0.4%	13,186
Low	12,966	12,971	5	0.0%	12,966
Close	12,982	13,079	97	0.7%	13,079
Range	122	173	51	41.8%	220
ATR	126	129	3	2.7%	0
Volume	103,447	158,861	55,414	53.6%	510,771

Daily Pivots for day following 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,584	13,504	13,174
R3	13,411	13,331	13,127
R2	13,238	13,238	13,111
R1	13,158	13,158	13,095	13,198
PP	13,065	13,065	13,065	13,085
S1	12,985	12,985	13,063	13,025
S2	12,892	12,892	13,047
S3	12,719	12,812	13,032
S4	12,546	12,639	12,984

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,737	13,628	13,200
R3	13,517	13,408	13,140
R2	13,297	13,297	13,119
R1	13,188	13,188	13,099	13,133
PP	13,077	13,077	13,077	13,049
S1	12,968	12,968	13,059	12,913
S2	12,857	12,857	13,039
S3	12,637	12,748	13,019
S4	12,417	12,528	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,186	12,966	220	1.7%	104	0.8%	51%	False	False	102,154
10	13,308	12,966	342	2.6%	118	0.9%	33%	False	False	103,321
20	13,308	12,966	342	2.6%	108	0.8%	33%	False	False	92,638
40	13,308	12,425	883	6.8%	146	1.1%	74%	False	False	108,971
60	13,308	12,288	1,020	7.8%	161	1.2%	78%	False	False	114,686
80	13,308	11,884	1,424	10.9%	160	1.2%	84%	False	False	86,603
100	13,308	11,884	1,424	10.9%	146	1.1%	84%	False	False	69,285
120	13,308	11,884	1,424	10.9%	135	1.0%	84%	False	False	57,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,879
2.618	13,597
1.618	13,424
1.000	13,317
0.618	13,251
HIGH	13,144
0.618	13,078
0.500	13,058
0.382	13,037
LOW	12,971
0.618	12,864
1.000	12,798
1.618	12,691
2.618	12,518
4.250	12,236

Fisher Pivots for day following 31-Aug-2012
Pivot	1 day	3 day
R1	13,072	13,071
PP	13,065	13,063
S1	13,058	13,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols