mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 07-Sep-2012

Day Change Summary
	Previous	Current
	06-Sep-2012	07-Sep-2012	Change	Change %	Previous Week
Open	13,051	13,276	225	1.7%	13,062
High	13,288	13,324	36	0.3%	13,324
Low	13,044	13,263	219	1.7%	12,965
Close	13,275	13,296	21	0.2%	13,296
Range	244	61	-183	-75.0%	359
ATR	137	132	-5	-4.0%	0
Volume	139,593	101,796	-37,797	-27.1%	480,060

Daily Pivots for day following 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,477	13,448	13,330
R3	13,416	13,387	13,313
R2	13,355	13,355	13,307
R1	13,326	13,326	13,302	13,341
PP	13,294	13,294	13,294	13,302
S1	13,265	13,265	13,291	13,280
S2	13,233	13,233	13,285
S3	13,172	13,204	13,279
S4	13,111	13,143	13,263

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,272	14,143	13,494
R3	13,913	13,784	13,395
R2	13,554	13,554	13,362
R1	13,425	13,425	13,329	13,490
PP	13,195	13,195	13,195	13,227
S1	13,066	13,066	13,263	13,131
S2	12,836	12,836	13,230
S3	12,477	12,707	13,197
S4	12,118	12,348	13,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,324	12,965	359	2.7%	148	1.1%	92%	True	False	127,784
10	13,324	12,965	359	2.7%	123	0.9%	92%	True	False	109,692
20	13,324	12,965	359	2.7%	115	0.9%	92%	True	False	100,999
40	13,324	12,462	862	6.5%	144	1.1%	97%	True	False	108,159
60	13,324	12,376	948	7.1%	154	1.2%	97%	True	False	112,304
80	13,324	11,884	1,440	10.8%	161	1.2%	98%	True	False	92,595
100	13,324	11,884	1,440	10.8%	147	1.1%	98%	True	False	74,085
120	13,324	11,884	1,440	10.8%	138	1.0%	98%	True	False	61,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,583
2.618	13,484
1.618	13,423
1.000	13,385
0.618	13,362
HIGH	13,324
0.618	13,301
0.500	13,294
0.382	13,286
LOW	13,263
0.618	13,225
1.000	13,202
1.618	13,164
2.618	13,103
4.250	13,004

Fisher Pivots for day following 07-Sep-2012
Pivot	1 day	3 day
R1	13,295	13,248
PP	13,294	13,201
S1	13,294	13,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols