mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 10-Sep-2012

Day Change Summary
	Previous	Current
	07-Sep-2012	10-Sep-2012	Change	Change %	Previous Week
Open	13,276	13,285	9	0.1%	13,062
High	13,324	13,318	-6	0.0%	13,324
Low	13,263	13,231	-32	-0.2%	12,965
Close	13,296	13,237	-59	-0.4%	13,296
Range	61	87	26	42.6%	359
ATR	132	129	-3	-2.4%	0
Volume	101,796	72,331	-29,465	-28.9%	480,060

Daily Pivots for day following 10-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,523	13,467	13,285
R3	13,436	13,380	13,261
R2	13,349	13,349	13,253
R1	13,293	13,293	13,245	13,278
PP	13,262	13,262	13,262	13,254
S1	13,206	13,206	13,229	13,191
S2	13,175	13,175	13,221
S3	13,088	13,119	13,213
S4	13,001	13,032	13,189

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,272	14,143	13,494
R3	13,913	13,784	13,395
R2	13,554	13,554	13,362
R1	13,425	13,425	13,329	13,490
PP	13,195	13,195	13,195	13,227
S1	13,066	13,066	13,263	13,131
S2	12,836	12,836	13,230
S3	12,477	12,707	13,197
S4	12,118	12,348	13,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,324	12,965	359	2.7%	131	1.0%	76%	False	False	110,478
10	13,324	12,965	359	2.7%	117	0.9%	76%	False	False	106,316
20	13,324	12,965	359	2.7%	113	0.9%	76%	False	False	100,194
40	13,324	12,462	862	6.5%	140	1.1%	90%	False	False	107,045
60	13,324	12,376	948	7.2%	152	1.1%	91%	False	False	110,628
80	13,324	11,884	1,440	10.9%	161	1.2%	94%	False	False	93,495
100	13,324	11,884	1,440	10.9%	148	1.1%	94%	False	False	74,808
120	13,324	11,884	1,440	10.9%	138	1.0%	94%	False	False	62,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,688
2.618	13,546
1.618	13,459
1.000	13,405
0.618	13,372
HIGH	13,318
0.618	13,285
0.500	13,275
0.382	13,264
LOW	13,231
0.618	13,177
1.000	13,144
1.618	13,090
2.618	13,003
4.250	12,861

Fisher Pivots for day following 10-Sep-2012
Pivot	1 day	3 day
R1	13,275	13,219
PP	13,262	13,202
S1	13,250	13,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols