mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 12-Sep-2012

Day Change Summary
	Previous	Current
	11-Sep-2012	12-Sep-2012	Change	Change %	Previous Week
Open	13,232	13,294	62	0.5%	13,062
High	13,349	13,376	27	0.2%	13,324
Low	13,195	13,284	89	0.7%	12,965
Close	13,293	13,361	68	0.5%	13,296
Range	154	92	-62	-40.3%	359
ATR	130	128	-3	-2.1%	0
Volume	90,819	106,387	15,568	17.1%	480,060

Daily Pivots for day following 12-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,616	13,581	13,412
R3	13,524	13,489	13,386
R2	13,432	13,432	13,378
R1	13,397	13,397	13,370	13,415
PP	13,340	13,340	13,340	13,349
S1	13,305	13,305	13,353	13,323
S2	13,248	13,248	13,344
S3	13,156	13,213	13,336
S4	13,064	13,121	13,311

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,272	14,143	13,494
R3	13,913	13,784	13,395
R2	13,554	13,554	13,362
R1	13,425	13,425	13,329	13,490
PP	13,195	13,195	13,195	13,227
S1	13,066	13,066	13,263	13,131
S2	12,836	12,836	13,230
S3	12,477	12,707	13,197
S4	12,118	12,348	13,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,376	13,044	332	2.5%	128	1.0%	95%	True	False	102,185
10	13,376	12,965	411	3.1%	126	0.9%	96%	True	False	109,452
20	13,376	12,965	411	3.1%	116	0.9%	96%	True	False	101,127
40	13,376	12,462	914	6.8%	140	1.0%	98%	True	False	106,502
60	13,376	12,376	1,000	7.5%	150	1.1%	99%	True	False	109,974
80	13,376	11,884	1,492	11.2%	159	1.2%	99%	True	False	95,954
100	13,376	11,884	1,492	11.2%	148	1.1%	99%	True	False	76,780
120	13,376	11,884	1,492	11.2%	138	1.0%	99%	True	False	63,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,767
2.618	13,617
1.618	13,525
1.000	13,468
0.618	13,433
HIGH	13,376
0.618	13,341
0.500	13,330
0.382	13,319
LOW	13,284
0.618	13,227
1.000	13,192
1.618	13,135
2.618	13,043
4.250	12,893

Fisher Pivots for day following 12-Sep-2012
Pivot	1 day	3 day
R1	13,351	13,336
PP	13,340	13,311
S1	13,330	13,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols