mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 14-Sep-2012

Day Change Summary
	Previous	Current
	13-Sep-2012	14-Sep-2012	Change	Change %	Previous Week
Open	13,352	13,513	161	1.2%	13,285
High	13,575	13,651	76	0.6%	13,651
Low	13,324	13,510	186	1.4%	13,195
Close	13,520	13,592	72	0.5%	13,592
Range	251	141	-110	-43.8%	456
ATR	136	137	0	0.2%	0
Volume	144,285	76,027	-68,258	-47.3%	489,849

Daily Pivots for day following 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,007	13,941	13,670
R3	13,866	13,800	13,631
R2	13,725	13,725	13,618
R1	13,659	13,659	13,605	13,692
PP	13,584	13,584	13,584	13,601
S1	13,518	13,518	13,579	13,551
S2	13,443	13,443	13,566
S3	13,302	13,377	13,553
S4	13,161	13,236	13,515

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,847	14,676	13,843
R3	14,391	14,220	13,718
R2	13,935	13,935	13,676
R1	13,764	13,764	13,634	13,850
PP	13,479	13,479	13,479	13,522
S1	13,308	13,308	13,550	13,394
S2	13,023	13,023	13,509
S3	12,567	12,852	13,467
S4	12,111	12,396	13,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,651	13,195	456	3.4%	145	1.1%	87%	True	False	97,969
10	13,651	12,965	686	5.0%	146	1.1%	91%	True	False	112,877
20	13,651	12,965	686	5.0%	126	0.9%	91%	True	False	103,318
40	13,651	12,462	1,189	8.7%	142	1.0%	95%	True	False	106,495
60	13,651	12,376	1,275	9.4%	152	1.1%	95%	True	False	109,012
80	13,651	11,884	1,767	13.0%	161	1.2%	97%	True	False	98,697
100	13,651	11,884	1,767	13.0%	151	1.1%	97%	True	False	78,983
120	13,651	11,884	1,767	13.0%	139	1.0%	97%	True	False	65,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,250
2.618	14,020
1.618	13,879
1.000	13,792
0.618	13,738
HIGH	13,651
0.618	13,597
0.500	13,581
0.382	13,564
LOW	13,510
0.618	13,423
1.000	13,369
1.618	13,282
2.618	13,141
4.250	12,911

Fisher Pivots for day following 14-Sep-2012
Pivot	1 day	3 day
R1	13,588	13,551
PP	13,584	13,509
S1	13,581	13,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols