mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	13,513	13,590	77	0.6%	13,285
High	13,651	13,594	-57	-0.4%	13,651
Low	13,510	13,526	16	0.1%	13,195
Close	13,592	13,541	-51	-0.4%	13,592
Range	141	68	-73	-51.8%	456
ATR	137	132	-5	-3.6%	0
Volume	76,027	37,445	-38,582	-50.7%	489,849

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,758	13,717	13,579
R3	13,690	13,649	13,560
R2	13,622	13,622	13,554
R1	13,581	13,581	13,547	13,568
PP	13,554	13,554	13,554	13,547
S1	13,513	13,513	13,535	13,500
S2	13,486	13,486	13,529
S3	13,418	13,445	13,522
S4	13,350	13,377	13,504

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,847	14,676	13,843
R3	14,391	14,220	13,718
R2	13,935	13,935	13,676
R1	13,764	13,764	13,634	13,850
PP	13,479	13,479	13,479	13,522
S1	13,308	13,308	13,550	13,394
S2	13,023	13,023	13,509
S3	12,567	12,852	13,467
S4	12,111	12,396	13,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,651	13,195	456	3.4%	141	1.0%	76%	False	False	90,992
10	13,651	12,965	686	5.1%	136	1.0%	84%	False	False	100,735
20	13,651	12,965	686	5.1%	127	0.9%	84%	False	False	102,028
40	13,651	12,462	1,189	8.8%	141	1.0%	91%	False	False	104,455
60	13,651	12,376	1,275	9.4%	148	1.1%	91%	False	False	106,767
80	13,651	11,884	1,767	13.0%	159	1.2%	94%	False	False	99,163
100	13,651	11,884	1,767	13.0%	152	1.1%	94%	False	False	79,358
120	13,651	11,884	1,767	13.0%	139	1.0%	94%	False	False	66,132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,883
2.618	13,772
1.618	13,704
1.000	13,662
0.618	13,636
HIGH	13,594
0.618	13,568
0.500	13,560
0.382	13,552
LOW	13,526
0.618	13,484
1.000	13,458
1.618	13,416
2.618	13,348
4.250	13,237

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	13,560	13,523
PP	13,554	13,505
S1	13,547	13,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols