mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	13,590	13,536	-54	-0.4%	13,285
High	13,594	13,583	-11	-0.1%	13,651
Low	13,526	13,501	-25	-0.2%	13,195
Close	13,541	13,570	29	0.2%	13,592
Range	68	82	14	20.6%	456
ATR	132	128	-4	-2.7%	0
Volume	37,445	32,808	-4,637	-12.4%	489,849

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,797	13,766	13,615
R3	13,715	13,684	13,593
R2	13,633	13,633	13,585
R1	13,602	13,602	13,578	13,618
PP	13,551	13,551	13,551	13,559
S1	13,520	13,520	13,563	13,536
S2	13,469	13,469	13,555
S3	13,387	13,438	13,548
S4	13,305	13,356	13,525

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,847	14,676	13,843
R3	14,391	14,220	13,718
R2	13,935	13,935	13,676
R1	13,764	13,764	13,634	13,850
PP	13,479	13,479	13,479	13,522
S1	13,308	13,308	13,550	13,394
S2	13,023	13,023	13,509
S3	12,567	12,852	13,467
S4	12,111	12,396	13,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,651	13,284	367	2.7%	127	0.9%	78%	False	False	79,390
10	13,651	12,982	669	4.9%	129	0.9%	88%	False	False	90,592
20	13,651	12,965	686	5.1%	128	0.9%	88%	False	False	100,220
40	13,651	12,462	1,189	8.8%	137	1.0%	93%	False	False	101,647
60	13,651	12,376	1,275	9.4%	147	1.1%	94%	False	False	105,338
80	13,651	11,884	1,767	13.0%	159	1.2%	95%	False	False	99,572
100	13,651	11,884	1,767	13.0%	152	1.1%	95%	False	False	79,686
120	13,651	11,884	1,767	13.0%	139	1.0%	95%	False	False	66,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,932
2.618	13,798
1.618	13,716
1.000	13,665
0.618	13,634
HIGH	13,583
0.618	13,552
0.500	13,542
0.382	13,532
LOW	13,501
0.618	13,450
1.000	13,419
1.618	13,368
2.618	13,286
4.250	13,153

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	13,561	13,576
PP	13,551	13,574
S1	13,542	13,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols