mini-sized Dow ($5) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary Previous Current 17-Sep-2012 18-Sep-2012 Change Change % Previous Week Open 13,590 13,536 -54 -0.4% 13,285 High 13,594 13,583 -11 -0.1% 13,651 Low 13,526 13,501 -25 -0.2% 13,195 Close 13,541 13,570 29 0.2% 13,592 Range 68 82 14 20.6% 456 ATR 132 128 -4 -2.7% 0 Volume 37,445 32,808 -4,637 -12.4% 489,849
Daily Pivots for day following 18-Sep-2012 Classic Woodie Camarilla DeMark R4 13,797 13,766 13,615 R3 13,715 13,684 13,593 R2 13,633 13,633 13,585 R1 13,602 13,602 13,578 13,618 PP 13,551 13,551 13,551 13,559 S1 13,520 13,520 13,563 13,536 S2 13,469 13,469 13,555 S3 13,387 13,438 13,548 S4 13,305 13,356 13,525	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 14,847 14,676 13,843 R3 14,391 14,220 13,718 R2 13,935 13,935 13,676 R1 13,764 13,764 13,634 13,850 PP 13,479 13,479 13,479 13,522 S1 13,308 13,308 13,550 13,394 S2 13,023 13,023 13,509 S3 12,567 12,852 13,467 S4 12,111 12,396 13,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,651 13,284 367 2.7% 127 0.9% 78% False False 79,390 10 13,651 12,982 669 4.9% 129 0.9% 88% False False 90,592 20 13,651 12,965 686 5.1% 128 0.9% 88% False False 100,220 40 13,651 12,462 1,189 8.8% 137 1.0% 93% False False 101,647 60 13,651 12,376 1,275 9.4% 147 1.1% 94% False False 105,338 80 13,651 11,884 1,767 13.0% 159 1.2% 95% False False 99,572 100 13,651 11,884 1,767 13.0% 152 1.1% 95% False False 79,686 120 13,651 11,884 1,767 13.0% 139 1.0% 95% False False 66,406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,932 2.618 13,798 1.618 13,716 1.000 13,665 0.618 13,634 HIGH 13,583 0.618 13,552 0.500 13,542 0.382 13,532 LOW 13,501 0.618 13,450 1.000 13,419 1.618 13,368 2.618 13,286 4.250 13,153
Fisher Pivots for day following 18-Sep-2012 Pivot 1 day 3 day R1 13,561 13,576 PP 13,551 13,574 S1 13,542 13,572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.