E-mini S&P 500 Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary Previous Current 28-Jun-2012 29-Jun-2012 Change Change % Previous Week Open 1,325.75 1,322.00 -3.75 -0.3% 1,325.50 High 1,327.75 1,359.50 31.75 2.4% 1,359.50 Low 1,306.75 1,316.00 9.25 0.7% 1,302.50 Close 1,322.50 1,356.50 34.00 2.6% 1,356.50 Range 21.00 43.50 22.50 107.1% 57.00 ATR 21.21 22.80 1.59 7.5% 0.00 Volume 2,290,787 2,484,771 193,984 8.5% 10,042,144
Daily Pivots for day following 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1,474.50 1,459.00 1,380.50 R3 1,431.00 1,415.50 1,368.50 R2 1,387.50 1,387.50 1,364.50 R1 1,372.00 1,372.00 1,360.50 1,379.75 PP 1,344.00 1,344.00 1,344.00 1,348.00 S1 1,328.50 1,328.50 1,352.50 1,336.25 S2 1,300.50 1,300.50 1,348.50 S3 1,257.00 1,285.00 1,344.50 S4 1,213.50 1,241.50 1,332.50	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1,510.50 1,490.50 1,387.75 R3 1,453.50 1,433.50 1,372.25 R2 1,396.50 1,396.50 1,367.00 R1 1,376.50 1,376.50 1,361.75 1,386.50 PP 1,339.50 1,339.50 1,339.50 1,344.50 S1 1,319.50 1,319.50 1,351.25 1,329.50 S2 1,282.50 1,282.50 1,346.00 S3 1,225.50 1,262.50 1,340.75 S4 1,168.50 1,205.50 1,325.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,359.50 1,302.50 57.00 4.2% 24.00 1.8% 95% True False 2,008,428 10 1,359.50 1,302.50 57.00 4.2% 22.75 1.7% 95% True False 2,080,809 20 1,359.50 1,255.50 104.00 7.7% 23.00 1.7% 97% True False 1,868,040 40 1,385.00 1,255.50 129.50 9.5% 22.50 1.7% 78% False False 937,062 60 1,405.00 1,255.50 149.50 11.0% 20.75 1.5% 68% False False 625,227 80 1,413.50 1,255.50 158.00 11.6% 19.00 1.4% 64% False False 469,220 100 1,413.50 1,255.50 158.00 11.6% 17.00 1.3% 64% False False 375,381 120 1,413.50 1,255.50 158.00 11.6% 15.75 1.2% 64% False False 312,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.10 Widest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 1,544.50 2.618 1,473.50 1.618 1,430.00 1.000 1,403.00 0.618 1,386.50 HIGH 1,359.50 0.618 1,343.00 0.500 1,337.75 0.382 1,332.50 LOW 1,316.00 0.618 1,289.00 1.000 1,272.50 1.618 1,245.50 2.618 1,202.00 4.250 1,131.00
Fisher Pivots for day following 29-Jun-2012 Pivot 1 day 3 day R1 1,350.25 1,348.75 PP 1,344.00 1,341.00 S1 1,337.75 1,333.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.