E-mini S&P 500 Future September 2012


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 1,362.25 1,390.25 28.00 2.1% 1,379.25
High 1,390.50 1,395.75 5.25 0.4% 1,390.50
Low 1,360.00 1,387.25 27.25 2.0% 1,349.25
Close 1,389.00 1,390.00 1.00 0.1% 1,389.00
Range 30.50 8.50 -22.00 -72.1% 41.25
ATR 21.44 20.51 -0.92 -4.3% 0.00
Volume 1,943,890 1,164,883 -779,007 -40.1% 9,818,722
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,416.50 1,411.75 1,394.75
R3 1,408.00 1,403.25 1,392.25
R2 1,399.50 1,399.50 1,391.50
R1 1,394.75 1,394.75 1,390.75 1,393.00
PP 1,391.00 1,391.00 1,391.00 1,390.00
S1 1,386.25 1,386.25 1,389.25 1,384.50
S2 1,382.50 1,382.50 1,388.50
S3 1,374.00 1,377.75 1,387.75
S4 1,365.50 1,369.25 1,385.25
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,500.00 1,485.75 1,411.75
R3 1,458.75 1,444.50 1,400.25
R2 1,417.50 1,417.50 1,396.50
R1 1,403.25 1,403.25 1,392.75 1,410.50
PP 1,376.25 1,376.25 1,376.25 1,379.75
S1 1,362.00 1,362.00 1,385.25 1,369.00
S2 1,335.00 1,335.00 1,381.50
S3 1,293.75 1,320.75 1,377.75
S4 1,252.50 1,279.50 1,366.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,395.75 1,349.25 46.50 3.3% 20.50 1.5% 88% True False 1,900,077
10 1,395.75 1,321.25 74.50 5.4% 21.75 1.6% 92% True False 1,970,489
20 1,395.75 1,319.75 76.00 5.5% 20.00 1.4% 92% True False 1,911,610
40 1,395.75 1,297.00 98.75 7.1% 20.50 1.5% 94% True False 1,934,277
60 1,395.75 1,255.50 140.25 10.1% 21.00 1.5% 96% True False 1,347,088
80 1,405.00 1,255.50 149.50 10.8% 20.50 1.5% 90% False False 1,010,786
100 1,413.50 1,255.50 158.00 11.4% 19.50 1.4% 85% False False 808,918
120 1,413.50 1,255.50 158.00 11.4% 18.00 1.3% 85% False False 674,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 1,432.00
2.618 1,418.00
1.618 1,409.50
1.000 1,404.25
0.618 1,401.00
HIGH 1,395.75
0.618 1,392.50
0.500 1,391.50
0.382 1,390.50
LOW 1,387.25
0.618 1,382.00
1.000 1,378.75
1.618 1,373.50
2.618 1,365.00
4.250 1,351.00
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 1,391.50 1,384.25
PP 1,391.00 1,378.25
S1 1,390.50 1,372.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols