E-mini S&P 500 Future September 2012


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 1,413.75 1,415.00 1.25 0.1% 1,400.50
High 1,416.75 1,418.00 1.25 0.1% 1,416.75
Low 1,410.75 1,409.50 -1.25 -0.1% 1,394.25
Close 1,415.25 1,414.75 -0.50 0.0% 1,415.25
Range 6.00 8.50 2.50 41.7% 22.50
ATR 15.65 15.14 -0.51 -3.3% 0.00
Volume 1,138,845 1,110,701 -28,144 -2.5% 6,361,327
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,439.50 1,435.75 1,419.50
R3 1,431.00 1,427.25 1,417.00
R2 1,422.50 1,422.50 1,416.25
R1 1,418.75 1,418.75 1,415.50 1,416.50
PP 1,414.00 1,414.00 1,414.00 1,413.00
S1 1,410.25 1,410.25 1,414.00 1,408.00
S2 1,405.50 1,405.50 1,413.25
S3 1,397.00 1,401.75 1,412.50
S4 1,388.50 1,393.25 1,410.00
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,476.25 1,468.25 1,427.50
R3 1,453.75 1,445.75 1,421.50
R2 1,431.25 1,431.25 1,419.50
R1 1,423.25 1,423.25 1,417.25 1,427.25
PP 1,408.75 1,408.75 1,408.75 1,410.75
S1 1,400.75 1,400.75 1,413.25 1,404.75
S2 1,386.25 1,386.25 1,411.00
S3 1,363.75 1,378.25 1,409.00
S4 1,341.25 1,355.75 1,403.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,418.00 1,397.00 21.00 1.5% 9.75 0.7% 85% True False 1,253,858
10 1,418.00 1,387.50 30.50 2.2% 10.50 0.7% 89% True False 1,258,070
20 1,418.00 1,321.25 96.75 6.8% 16.25 1.1% 97% True False 1,614,280
40 1,418.00 1,302.50 115.50 8.2% 17.50 1.2% 97% True False 1,649,452
60 1,418.00 1,255.50 162.50 11.5% 19.25 1.4% 98% True False 1,555,874
80 1,418.00 1,255.50 162.50 11.5% 19.50 1.4% 98% True False 1,167,833
100 1,418.00 1,255.50 162.50 11.5% 19.00 1.3% 98% True False 934,554
120 1,418.00 1,255.50 162.50 11.5% 18.00 1.3% 98% True False 778,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,454.00
2.618 1,440.25
1.618 1,431.75
1.000 1,426.50
0.618 1,423.25
HIGH 1,418.00
0.618 1,414.75
0.500 1,413.75
0.382 1,412.75
LOW 1,409.50
0.618 1,404.25
1.000 1,401.00
1.618 1,395.75
2.618 1,387.25
4.250 1,373.50
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 1,414.50 1,413.00
PP 1,414.00 1,411.50
S1 1,413.75 1,410.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols