ECBOT 30 Year Treasury Bond Future March 2008

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	113-08	113-12	0-04	0.1%	111-00
High	113-10	113-12	0-02	0.1%	113-09
Low	113-08	112-16	-0-24	-0.7%	110-30
Close	113-11	112-21	-0-22	-0.6%	113-09
Range	0-02	0-28	0-26	1,300.0%	2-11
ATR	0-17	0-18	0-01	4.4%	0-00
Volume	46	15	-31	-67.4%	43

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	115-15	114-30	113-04
R3	114-19	114-02	112-29
R2	113-23	113-23	112-26
R1	113-06	113-06	112-24	113-00
PP	112-27	112-27	112-27	112-24
S1	112-10	112-10	112-18	112-04
S2	111-31	111-31	112-16
S3	111-03	111-14	112-13
S4	110-07	110-18	112-06

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	119-17	118-24	114-18
R3	117-06	116-13	113-30
R2	114-27	114-27	113-23
R1	114-02	114-02	113-16	114-14
PP	112-16	112-16	112-16	112-22
S1	111-23	111-23	113-02	112-04
S2	110-05	110-05	112-27
S3	107-26	109-12	112-20
S4	105-15	107-01	112-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-11	112-00	2-11	2.1%	0-23	0.6%	28%	False	False	27
10	114-11	110-30	3-13	3.0%	0-15	0.4%	50%	False	False	20
20	114-11	109-01	5-10	4.7%	0-09	0.2%	68%	False	False	18
40	114-11	107-06	7-05	6.4%	0-06	0.2%	76%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-03
2.618	115-21
1.618	114-25
1.000	114-08
0.618	113-29
HIGH	113-12
0.618	113-01
0.500	112-30
0.382	112-27
LOW	112-16
0.618	111-31
1.000	111-20
1.618	111-03
2.618	110-07
4.250	108-25

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	112-30	113-14
PP	112-27	113-05
S1	112-24	112-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols