ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2007
Day Change Summary Previous Current 18-Sep-2007 19-Sep-2007 Change Change % Previous Week Open 112-26 111-16 -1-10 -1.2% 113-11 High 112-26 111-20 -1-06 -1.1% 114-11 Low 112-00 111-08 -0-24 -0.7% 112-16 Close 112-16 111-20 -0-28 -0.8% 112-26 Range 0-26 0-12 -0-14 -53.8% 1-27 ATR 0-19 0-20 0-02 8.2% 0-00 Volume 12 22 10 83.3% 153
Daily Pivots for day following 19-Sep-2007 Classic Woodie Camarilla DeMark R4 112-20 112-16 111-27 R3 112-08 112-04 111-23 R2 111-28 111-28 111-22 R1 111-24 111-24 111-21 111-26 PP 111-16 111-16 111-16 111-17 S1 111-12 111-12 111-19 111-14 S2 111-04 111-04 111-18 S3 110-24 111-00 111-17 S4 110-12 110-20 111-13	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 118-24 117-20 113-26 R3 116-29 115-25 113-10 R2 115-02 115-02 113-05 R1 113-30 113-30 112-31 113-18 PP 113-07 113-07 113-07 113-01 S1 112-03 112-03 112-21 111-24 S2 111-12 111-12 112-15 S3 109-17 110-08 112-10 S4 107-22 108-13 111-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-12 111-08 2-04 1.9% 0-21 0.6% 18% False True 19 10 114-11 111-08 3-03 2.8% 0-19 0.5% 12% False True 24 20 114-11 110-00 4-11 3.9% 0-12 0.3% 37% False False 16 40 114-11 108-23 5-20 5.0% 0-07 0.2% 52% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-07 2.618 112-19 1.618 112-07 1.000 112-00 0.618 111-27 HIGH 111-20 0.618 111-15 0.500 111-14 0.382 111-13 LOW 111-08 0.618 111-01 1.000 110-28 1.618 110-21 2.618 110-09 4.250 109-21
Fisher Pivots for day following 19-Sep-2007 Pivot 1 day 3 day R1 111-18 112-02 PP 111-16 111-30 S1 111-14 111-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.