ECBOT 30 Year Treasury Bond Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary Previous Current 16-Oct-2007 17-Oct-2007 Change Change % Previous Week Open 110-22 110-20 -0-02 -0.1% 110-23 High 110-23 111-24 1-01 0.9% 111-00 Low 110-17 110-20 0-03 0.1% 110-01 Close 110-12 111-20 1-08 1.1% 110-10 Range 0-06 1-04 0-30 500.0% 0-31 ATR 0-17 0-19 0-02 11.4% 0-00 Volume 592 164 -428 -72.3% 1,171
Daily Pivots for day following 17-Oct-2007 Classic Woodie Camarilla DeMark R4 114-23 114-09 112-08 R3 113-19 113-05 111-30 R2 112-15 112-15 111-27 R1 112-01 112-01 111-23 112-08 PP 111-11 111-11 111-11 111-14 S1 110-29 110-29 111-17 111-04 S2 110-07 110-07 111-13 S3 109-03 109-25 111-10 S4 107-31 108-21 111-00	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 113-11 112-26 110-27 R3 112-12 111-27 110-19 R2 111-13 111-13 110-16 R1 110-28 110-28 110-13 110-21 PP 110-14 110-14 110-14 110-11 S1 109-29 109-29 110-07 109-22 S2 109-15 109-15 110-04 S3 108-16 108-30 110-01 S4 107-17 107-31 109-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-24 110-01 1-23 1.5% 0-18 0.5% 93% True False 336 10 111-25 110-01 1-24 1.6% 0-15 0.4% 91% False False 299 20 112-08 109-24 2-16 2.2% 0-16 0.4% 75% False False 185 40 114-11 109-24 4-19 4.1% 0-14 0.4% 41% False False 101 60 114-11 108-23 5-20 5.0% 0-10 0.3% 52% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 116-17 2.618 114-22 1.618 113-18 1.000 112-28 0.618 112-14 HIGH 111-24 0.618 111-10 0.500 111-06 0.382 111-02 LOW 110-20 0.618 109-30 1.000 109-16 1.618 108-26 2.618 107-22 4.250 105-27
Fisher Pivots for day following 17-Oct-2007 Pivot 1 day 3 day R1 111-15 111-13 PP 111-11 111-06 S1 111-06 110-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.