ECBOT 30 Year Treasury Bond Future March 2008


Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary
Previous Current
22-Oct-2007 23-Oct-2007 Change Change % Previous Week
Open 113-21 113-00 -0-21 -0.6% 110-05
High 113-21 113-12 -0-09 -0.2% 113-16
Low 113-02 112-31 -0-03 -0.1% 110-05
Close 113-13 113-06 -0-07 -0.2% 113-07
Range 0-19 0-13 -0-06 -31.6% 3-11
ATR 0-21 0-20 0-00 -2.4% 0-00
Volume 315 240 -75 -23.8% 1,335
Daily Pivots for day following 23-Oct-2007
Classic Woodie Camarilla DeMark
R4 114-13 114-06 113-13
R3 114-00 113-25 113-10
R2 113-19 113-19 113-08
R1 113-12 113-12 113-07 113-16
PP 113-06 113-06 113-06 113-07
S1 112-31 112-31 113-05 113-02
S2 112-25 112-25 113-04
S3 112-12 112-18 113-02
S4 111-31 112-05 112-31
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 122-10 121-04 115-02
R3 118-31 117-25 114-04
R2 115-20 115-20 113-27
R1 114-14 114-14 113-17 115-01
PP 112-09 112-09 112-09 112-19
S1 111-03 111-03 112-29 111-22
S2 108-30 108-30 112-19
S3 105-19 107-24 112-10
S4 102-08 104-13 111-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-21 110-20 3-01 2.7% 0-27 0.8% 85% False False 232
10 113-21 110-01 3-20 3.2% 0-21 0.6% 87% False False 298
20 113-21 110-01 3-20 3.2% 0-15 0.4% 87% False False 213
40 114-11 109-24 4-19 4.1% 0-16 0.4% 75% False False 125
60 114-11 109-01 5-10 4.7% 0-12 0.3% 78% False False 97
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115-03
2.618 114-14
1.618 114-01
1.000 113-25
0.618 113-20
HIGH 113-12
0.618 113-07
0.500 113-06
0.382 113-04
LOW 112-31
0.618 112-23
1.000 112-18
1.618 112-10
2.618 111-29
4.250 111-08
Fisher Pivots for day following 23-Oct-2007
Pivot 1 day 3 day
R1 113-06 113-03
PP 113-06 113-00
S1 113-06 112-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols