ECBOT 30 Year Treasury Bond Future March 2008
| Trading Metrics calculated at close of trading on 29-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2007 |
29-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
113-17 |
113-18 |
0-01 |
0.0% |
113-21 |
| High |
113-27 |
113-26 |
-0-01 |
0.0% |
114-05 |
| Low |
113-10 |
113-18 |
0-08 |
0.2% |
112-31 |
| Close |
113-17 |
113-22 |
0-05 |
0.1% |
113-17 |
| Range |
0-17 |
0-08 |
-0-09 |
-52.9% |
1-06 |
| ATR |
0-21 |
0-20 |
-0-01 |
-4.0% |
0-00 |
| Volume |
123 |
294 |
171 |
139.0% |
2,358 |
|
| Daily Pivots for day following 29-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-14 |
114-10 |
113-26 |
|
| R3 |
114-06 |
114-02 |
113-24 |
|
| R2 |
113-30 |
113-30 |
113-23 |
|
| R1 |
113-26 |
113-26 |
113-23 |
113-28 |
| PP |
113-22 |
113-22 |
113-22 |
113-23 |
| S1 |
113-18 |
113-18 |
113-21 |
113-20 |
| S2 |
113-14 |
113-14 |
113-21 |
|
| S3 |
113-06 |
113-10 |
113-20 |
|
| S4 |
112-30 |
113-02 |
113-18 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-04 |
116-16 |
114-06 |
|
| R3 |
115-30 |
115-10 |
113-27 |
|
| R2 |
114-24 |
114-24 |
113-24 |
|
| R1 |
114-04 |
114-04 |
113-20 |
113-27 |
| PP |
113-18 |
113-18 |
113-18 |
113-13 |
| S1 |
112-30 |
112-30 |
113-14 |
112-21 |
| S2 |
112-12 |
112-12 |
113-10 |
|
| S3 |
111-06 |
111-24 |
113-07 |
|
| S4 |
110-00 |
110-18 |
112-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-05 |
112-31 |
1-06 |
1.0% |
0-18 |
0.5% |
61% |
False |
False |
467 |
| 10 |
114-05 |
110-17 |
3-20 |
3.2% |
0-22 |
0.6% |
87% |
False |
False |
385 |
| 20 |
114-05 |
110-01 |
4-04 |
3.6% |
0-17 |
0.5% |
89% |
False |
False |
310 |
| 40 |
114-11 |
109-24 |
4-19 |
4.0% |
0-18 |
0.5% |
86% |
False |
False |
176 |
| 60 |
114-11 |
109-01 |
5-10 |
4.7% |
0-13 |
0.3% |
88% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-28 |
|
2.618 |
114-15 |
|
1.618 |
114-07 |
|
1.000 |
114-02 |
|
0.618 |
113-31 |
|
HIGH |
113-26 |
|
0.618 |
113-23 |
|
0.500 |
113-22 |
|
0.382 |
113-21 |
|
LOW |
113-18 |
|
0.618 |
113-13 |
|
1.000 |
113-10 |
|
1.618 |
113-05 |
|
2.618 |
112-29 |
|
4.250 |
112-16 |
|
|
| Fisher Pivots for day following 29-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
113-22 |
113-22 |
| PP |
113-22 |
113-22 |
| S1 |
113-22 |
113-22 |
|