ECBOT 30 Year Treasury Bond Future March 2008


Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary
Previous Current
15-Nov-2007 16-Nov-2007 Change Change % Previous Week
Open 114-16 115-16 1-00 0.9% 114-21
High 115-17 115-22 0-05 0.1% 115-22
Low 114-16 115-05 0-21 0.6% 113-29
Close 115-13 115-18 0-05 0.1% 115-18
Range 1-01 0-17 -0-16 -48.5% 1-25
ATR 0-25 0-25 -0-01 -2.4% 0-00
Volume 5,518 9,767 4,249 77.0% 17,332
Daily Pivots for day following 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 117-02 116-27 115-27
R3 116-17 116-10 115-23
R2 116-00 116-00 115-21
R1 115-25 115-25 115-20 115-28
PP 115-15 115-15 115-15 115-17
S1 115-08 115-08 115-16 115-12
S2 114-30 114-30 115-15
S3 114-13 114-23 115-13
S4 113-28 114-06 115-09
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 120-13 119-24 116-17
R3 118-20 117-31 116-02
R2 116-27 116-27 115-28
R1 116-06 116-06 115-23 116-16
PP 115-02 115-02 115-02 115-07
S1 114-13 114-13 115-13 114-24
S2 113-09 113-09 115-08
S3 111-16 112-20 115-02
S4 109-23 110-27 114-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-22 113-07 2-15 2.1% 0-27 0.7% 95% True False 3,603
10 115-22 113-07 2-15 2.1% 0-26 0.7% 95% True False 2,654
20 115-22 112-05 3-17 3.1% 0-26 0.7% 96% True False 1,516
40 115-22 109-24 5-30 5.1% 0-20 0.5% 98% True False 858
60 115-22 109-24 5-30 5.1% 0-18 0.5% 98% True False 577
80 115-22 109-01 6-21 5.8% 0-14 0.4% 98% True False 444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-30
2.618 117-03
1.618 116-18
1.000 116-07
0.618 116-01
HIGH 115-22
0.618 115-16
0.500 115-14
0.382 115-11
LOW 115-05
0.618 114-26
1.000 114-20
1.618 114-09
2.618 113-24
4.250 112-29
Fisher Pivots for day following 16-Nov-2007
Pivot 1 day 3 day
R1 115-16 115-10
PP 115-15 115-02
S1 115-14 114-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols