E-mini NASDAQ-100 Future September 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 2,725.75 2,694.00 -31.75 -1.2% 2,720.00
High 2,725.75 2,694.00 -31.75 -1.2% 2,739.50
Low 2,687.75 2,655.75 -32.00 -1.2% 2,682.50
Close 2,687.75 2,658.00 -29.75 -1.1% 2,687.75
Range 38.00 38.25 0.25 0.7% 57.00
ATR 28.68 29.36 0.68 2.4% 0.00
Volume 24 17 -7 -29.2% 67
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,784.00 2,759.25 2,679.00
R3 2,745.75 2,721.00 2,668.50
R2 2,707.50 2,707.50 2,665.00
R1 2,682.75 2,682.75 2,661.50 2,676.00
PP 2,669.25 2,669.25 2,669.25 2,666.00
S1 2,644.50 2,644.50 2,654.50 2,637.75
S2 2,631.00 2,631.00 2,651.00
S3 2,592.75 2,606.25 2,647.50
S4 2,554.50 2,568.00 2,637.00
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,874.25 2,838.00 2,719.00
R3 2,817.25 2,781.00 2,703.50
R2 2,760.25 2,760.25 2,698.25
R1 2,724.00 2,724.00 2,693.00 2,713.50
PP 2,703.25 2,703.25 2,703.25 2,698.00
S1 2,667.00 2,667.00 2,682.50 2,656.50
S2 2,646.25 2,646.25 2,677.25
S3 2,589.25 2,610.00 2,672.00
S4 2,532.25 2,553.00 2,656.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,738.00 2,655.75 82.25 3.1% 36.75 1.4% 3% False True 16
10 2,788.00 2,655.75 132.25 5.0% 33.25 1.3% 2% False True 36
20 2,788.00 2,655.75 132.25 5.0% 26.25 1.0% 2% False True 63
40 2,788.00 2,570.50 217.50 8.2% 16.75 0.6% 40% False False 32
60 2,788.00 2,428.50 359.50 13.5% 13.00 0.5% 64% False False 22
80 2,788.00 2,233.00 555.00 20.9% 10.00 0.4% 77% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,856.50
2.618 2,794.25
1.618 2,756.00
1.000 2,732.25
0.618 2,717.75
HIGH 2,694.00
0.618 2,679.50
0.500 2,675.00
0.382 2,670.25
LOW 2,655.75
0.618 2,632.00
1.000 2,617.50
1.618 2,593.75
2.618 2,555.50
4.250 2,493.25
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 2,675.00 2,694.50
PP 2,669.25 2,682.25
S1 2,663.50 2,670.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols