E-mini NASDAQ-100 Future September 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 2,658.00 2,710.50 52.50 2.0% 2,720.00
High 2,719.25 2,720.00 0.75 0.0% 2,739.50
Low 2,658.00 2,688.75 30.75 1.2% 2,682.50
Close 2,707.00 2,688.75 -18.25 -0.7% 2,687.75
Range 61.25 31.25 -30.00 -49.0% 57.00
ATR 31.64 31.61 -0.03 -0.1% 0.00
Volume 60 125 65 108.3% 67
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,793.00 2,772.00 2,706.00
R3 2,761.75 2,740.75 2,697.25
R2 2,730.50 2,730.50 2,694.50
R1 2,709.50 2,709.50 2,691.50 2,704.50
PP 2,699.25 2,699.25 2,699.25 2,696.50
S1 2,678.25 2,678.25 2,686.00 2,673.00
S2 2,668.00 2,668.00 2,683.00
S3 2,636.75 2,647.00 2,680.25
S4 2,605.50 2,615.75 2,671.50
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 2,874.25 2,838.00 2,719.00
R3 2,817.25 2,781.00 2,703.50
R2 2,760.25 2,760.25 2,698.25
R1 2,724.00 2,724.00 2,693.00 2,713.50
PP 2,703.25 2,703.25 2,703.25 2,698.00
S1 2,667.00 2,667.00 2,682.50 2,656.50
S2 2,646.25 2,646.25 2,677.25
S3 2,589.25 2,610.00 2,672.00
S4 2,532.25 2,553.00 2,656.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,733.00 2,655.75 77.25 2.9% 39.50 1.5% 43% False False 48
10 2,749.00 2,655.75 93.25 3.5% 35.25 1.3% 35% False False 33
20 2,788.00 2,655.75 132.25 4.9% 29.25 1.1% 25% False False 70
40 2,788.00 2,571.50 216.50 8.1% 19.00 0.7% 54% False False 37
60 2,788.00 2,435.00 353.00 13.1% 14.50 0.5% 72% False False 25
80 2,788.00 2,254.00 534.00 19.9% 11.00 0.4% 81% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,852.75
2.618 2,801.75
1.618 2,770.50
1.000 2,751.25
0.618 2,739.25
HIGH 2,720.00
0.618 2,708.00
0.500 2,704.50
0.382 2,700.75
LOW 2,688.75
0.618 2,669.50
1.000 2,657.50
1.618 2,638.25
2.618 2,607.00
4.250 2,556.00
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 2,704.50 2,688.50
PP 2,699.25 2,688.25
S1 2,694.00 2,688.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols