E-mini NASDAQ-100 Future September 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 2,642.00 2,642.50 0.50 0.0% 2,612.00
High 2,655.75 2,644.75 -11.00 -0.4% 2,655.75
Low 2,621.00 2,590.50 -30.50 -1.2% 2,590.50
Close 2,642.50 2,609.00 -33.50 -1.3% 2,609.00
Range 34.75 54.25 19.50 56.1% 65.25
ATR 44.32 45.03 0.71 1.6% 0.00
Volume 959 253,562 252,603 26,340.3% 443,361
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,777.50 2,747.50 2,638.75
R3 2,723.25 2,693.25 2,624.00
R2 2,669.00 2,669.00 2,619.00
R1 2,639.00 2,639.00 2,614.00 2,627.00
PP 2,614.75 2,614.75 2,614.75 2,608.75
S1 2,584.75 2,584.75 2,604.00 2,572.50
S2 2,560.50 2,560.50 2,599.00
S3 2,506.25 2,530.50 2,594.00
S4 2,452.00 2,476.25 2,579.25
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,814.25 2,776.75 2,645.00
R3 2,749.00 2,711.50 2,627.00
R2 2,683.75 2,683.75 2,621.00
R1 2,646.25 2,646.25 2,615.00 2,632.50
PP 2,618.50 2,618.50 2,618.50 2,611.50
S1 2,581.00 2,581.00 2,603.00 2,567.00
S2 2,553.25 2,553.25 2,597.00
S3 2,488.00 2,515.75 2,591.00
S4 2,422.75 2,450.50 2,573.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,655.75 2,518.75 137.00 5.3% 47.25 1.8% 66% False False 139,114
10 2,655.75 2,503.50 152.25 5.8% 44.25 1.7% 69% False False 177,999
20 2,655.75 2,503.50 152.25 5.8% 45.75 1.8% 69% False False 225,479
40 2,655.75 2,418.25 237.50 9.1% 45.00 1.7% 80% False False 115,376
60 2,742.50 2,418.25 324.25 12.4% 43.00 1.6% 59% False False 76,939
80 2,788.00 2,418.25 369.75 14.2% 38.50 1.5% 52% False False 57,720
100 2,788.00 2,418.25 369.75 14.2% 31.50 1.2% 52% False False 46,176
120 2,788.00 2,413.50 374.50 14.4% 27.00 1.0% 52% False False 38,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,875.25
2.618 2,786.75
1.618 2,732.50
1.000 2,699.00
0.618 2,678.25
HIGH 2,644.75
0.618 2,624.00
0.500 2,617.50
0.382 2,611.25
LOW 2,590.50
0.618 2,557.00
1.000 2,536.25
1.618 2,502.75
2.618 2,448.50
4.250 2,360.00
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 2,617.50 2,623.00
PP 2,614.75 2,618.50
S1 2,612.00 2,613.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols