NYMEX Light Sweet Crude Oil Future August 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	100.00	99.78	-0.22	-0.2%	96.02
High	100.35	99.95	-0.40	-0.4%	98.15
Low	99.27	98.35	-0.92	-0.9%	95.50
Close	99.49	99.68	0.19	0.2%	96.31
Range	1.08	1.60	0.52	48.1%	2.65
ATR	1.75	1.74	-0.01	-0.6%	0.00
Volume	4,663	6,601	1,938	41.6%	18,291

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	104.13	103.50	100.56
R3	102.53	101.90	100.12
R2	100.93	100.93	99.97
R1	100.30	100.30	99.83	99.82
PP	99.33	99.33	99.33	99.08
S1	98.70	98.70	99.53	98.22
S2	97.73	97.73	99.39
S3	96.13	97.10	99.24
S4	94.53	95.50	98.80

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	104.60	103.11	97.77
R3	101.95	100.46	97.04
R2	99.30	99.30	96.80
R1	97.81	97.81	96.55	98.56
PP	96.65	96.65	96.65	97.03
S1	95.16	95.16	96.07	95.91
S2	94.00	94.00	95.82
S3	91.35	92.51	95.58
S4	88.70	89.86	94.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.35	95.50	4.85	4.9%	1.35	1.4%	86%	False	False	4,350
10	101.58	95.50	6.08	6.1%	1.41	1.4%	69%	False	False	5,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.75
2.618	104.14
1.618	102.54
1.000	101.55
0.618	100.94
HIGH	99.95
0.618	99.34
0.500	99.15
0.382	98.96
LOW	98.35
0.618	97.36
1.000	96.75
1.618	95.76
2.618	94.16
4.250	91.55

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	99.50	99.55
PP	99.33	99.43
S1	99.15	99.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols