NYMEX Light Sweet Crude Oil Future August 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 100.42 100.90 0.48 0.5% 98.84
High 100.42 101.48 1.06 1.1% 100.42
Low 99.20 99.91 0.71 0.7% 96.63
Close 100.30 100.50 0.20 0.2% 100.30
Range 1.22 1.57 0.35 28.7% 3.79
ATR 1.70 1.69 -0.01 -0.5% 0.00
Volume 4,461 4,449 -12 -0.3% 23,137
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 105.34 104.49 101.36
R3 103.77 102.92 100.93
R2 102.20 102.20 100.79
R1 101.35 101.35 100.64 100.99
PP 100.63 100.63 100.63 100.45
S1 99.78 99.78 100.36 99.42
S2 99.06 99.06 100.21
S3 97.49 98.21 100.07
S4 95.92 96.64 99.64
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.49 109.18 102.38
R3 106.70 105.39 101.34
R2 102.91 102.91 100.99
R1 101.60 101.60 100.65 102.26
PP 99.12 99.12 99.12 99.44
S1 97.81 97.81 99.95 98.47
S2 95.33 95.33 99.61
S3 91.54 94.02 99.26
S4 87.75 90.23 98.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.48 98.25 3.23 3.2% 1.21 1.2% 70% True False 4,952
10 101.48 95.50 5.98 6.0% 1.20 1.2% 84% True False 4,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.15
2.618 105.59
1.618 104.02
1.000 103.05
0.618 102.45
HIGH 101.48
0.618 100.88
0.500 100.70
0.382 100.51
LOW 99.91
0.618 98.94
1.000 98.34
1.618 97.37
2.618 95.80
4.250 93.24
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 100.70 100.31
PP 100.63 100.11
S1 100.57 99.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols