NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 100.80 100.90 0.10 0.1% 98.84
High 100.80 100.90 0.10 0.1% 100.42
Low 99.80 98.67 -1.13 -1.1% 96.63
Close 100.43 98.67 -1.76 -1.8% 100.30
Range 1.00 2.23 1.23 123.0% 3.79
ATR 1.60 1.65 0.04 2.8% 0.00
Volume 2,765 4,268 1,503 54.4% 23,137
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 106.10 104.62 99.90
R3 103.87 102.39 99.28
R2 101.64 101.64 99.08
R1 100.16 100.16 98.87 99.79
PP 99.41 99.41 99.41 99.23
S1 97.93 97.93 98.47 97.56
S2 97.18 97.18 98.26
S3 94.95 95.70 98.06
S4 92.72 93.47 97.44
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.49 109.18 102.38
R3 106.70 105.39 101.34
R2 102.91 102.91 100.99
R1 101.60 101.60 100.65 102.26
PP 99.12 99.12 99.12 99.44
S1 97.81 97.81 99.95 98.47
S2 95.33 95.33 99.61
S3 91.54 94.02 99.26
S4 87.75 90.23 98.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.48 98.67 2.81 2.8% 1.40 1.4% 0% False True 4,076
10 101.48 95.50 5.98 6.1% 1.38 1.4% 53% False False 4,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 110.38
2.618 106.74
1.618 104.51
1.000 103.13
0.618 102.28
HIGH 100.90
0.618 100.05
0.500 99.79
0.382 99.52
LOW 98.67
0.618 97.29
1.000 96.44
1.618 95.06
2.618 92.83
4.250 89.19
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 99.79 99.79
PP 99.41 99.41
S1 99.04 99.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.