NYMEX Light Sweet Crude Oil Future August 2012

Trading Metrics calculated at close of trading on 22-Dec-2011

Day Change Summary
	Previous	Current
	21-Dec-2011	22-Dec-2011	Change	Change %	Previous Week
Open	97.68	98.89	1.21	1.2%	99.12
High	98.70	99.59	0.89	0.9%	101.08
Low	97.68	98.57	0.89	0.9%	93.46
Close	98.57	99.28	0.71	0.7%	94.14
Range	1.02	1.02	0.00	0.0%	7.62
ATR	1.92	1.86	-0.06	-3.4%	0.00
Volume	3,258	4,260	1,002	30.8%	22,313

Daily Pivots for day following 22-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.21	101.76	99.84
R3	101.19	100.74	99.56
R2	100.17	100.17	99.47
R1	99.72	99.72	99.37	99.95
PP	99.15	99.15	99.15	99.26
S1	98.70	98.70	99.19	98.93
S2	98.13	98.13	99.09
S3	97.11	97.68	99.00
S4	96.09	96.66	98.72

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	119.09	114.23	98.33
R3	111.47	106.61	96.24
R2	103.85	103.85	95.54
R1	98.99	98.99	94.84	97.61
PP	96.23	96.23	96.23	95.54
S1	91.37	91.37	93.44	89.99
S2	88.61	88.61	92.74
S3	80.99	83.75	92.04
S4	73.37	76.13	89.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.59	93.40	6.19	6.2%	1.37	1.4%	95%	True	False	3,630
10	101.08	93.40	7.68	7.7%	1.84	1.9%	77%	False	False	3,856
20	101.48	93.40	8.08	8.1%	1.61	1.6%	73%	False	False	4,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06

Fibonacci Retracements and Extensions
4.250	103.93
2.618	102.26
1.618	101.24
1.000	100.61
0.618	100.22
HIGH	99.59
0.618	99.20
0.500	99.08
0.382	98.96
LOW	98.57
0.618	97.94
1.000	97.55
1.618	96.92
2.618	95.90
4.250	94.24

Fisher Pivots for day following 22-Dec-2011
Pivot	1 day	3 day
R1	99.21	98.64
PP	99.15	98.01
S1	99.08	97.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols