NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 99.43 100.13 0.70 0.7% 99.65 High 99.76 100.13 0.37 0.4% 101.18 Low 99.43 99.15 -0.28 -0.3% 99.15 Close 99.76 99.15 -0.61 -0.6% 99.15 Range 0.33 0.98 0.65 197.0% 2.03 ATR 1.67 1.62 -0.05 -2.9% 0.00 Volume 3,076 2,466 -610 -19.8% 9,148
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 102.42 101.76 99.69 R3 101.44 100.78 99.42 R2 100.46 100.46 99.33 R1 99.80 99.80 99.24 99.64 PP 99.48 99.48 99.48 99.40 S1 98.82 98.82 99.06 98.66 S2 98.50 98.50 98.97 S3 97.52 97.84 98.88 S4 96.54 96.86 98.61	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 105.92 104.56 100.27 R3 103.89 102.53 99.71 R2 101.86 101.86 99.52 R1 100.50 100.50 99.34 100.17 PP 99.83 99.83 99.83 99.66 S1 98.47 98.47 98.96 98.14 S2 97.80 97.80 98.78 S3 95.77 96.44 98.59 S4 93.74 94.41 98.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.18 99.15 2.03 2.0% 0.91 0.9% 0% False True 2,140 10 101.18 93.40 7.78 7.8% 1.14 1.1% 74% False False 2,885 20 101.48 93.40 8.08 8.1% 1.50 1.5% 71% False False 3,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.30 2.618 102.70 1.618 101.72 1.000 101.11 0.618 100.74 HIGH 100.13 0.618 99.76 0.500 99.64 0.382 99.52 LOW 99.15 0.618 98.54 1.000 98.17 1.618 97.56 2.618 96.58 4.250 94.99
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 99.64 99.77 PP 99.48 99.56 S1 99.31 99.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.