NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 102.40 103.00 0.60 0.6% 99.65
High 103.66 103.74 0.08 0.1% 101.18
Low 102.20 102.00 -0.20 -0.2% 99.15
Close 103.47 102.30 -1.17 -1.1% 99.15
Range 1.46 1.74 0.28 19.2% 2.03
ATR 1.75 1.75 0.00 0.0% 0.00
Volume 13,697 9,078 -4,619 -33.7% 9,148
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.90 106.84 103.26
R3 106.16 105.10 102.78
R2 104.42 104.42 102.62
R1 103.36 103.36 102.46 103.02
PP 102.68 102.68 102.68 102.51
S1 101.62 101.62 102.14 101.28
S2 100.94 100.94 101.98
S3 99.20 99.88 101.82
S4 97.46 98.14 101.34
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 105.92 104.56 100.27
R3 103.89 102.53 99.71
R2 101.86 101.86 99.52
R1 100.50 100.50 99.34 100.17
PP 99.83 99.83 99.83 99.66
S1 98.47 98.47 98.96 98.14
S2 97.80 97.80 98.78
S3 95.77 96.44 98.59
S4 93.74 94.41 98.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.74 99.15 4.59 4.5% 1.41 1.4% 69% True False 6,378
10 103.74 97.68 6.06 5.9% 1.23 1.2% 76% True False 4,457
20 103.74 93.40 10.34 10.1% 1.60 1.6% 86% True False 4,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.14
2.618 108.30
1.618 106.56
1.000 105.48
0.618 104.82
HIGH 103.74
0.618 103.08
0.500 102.87
0.382 102.66
LOW 102.00
0.618 100.92
1.000 100.26
1.618 99.18
2.618 97.44
4.250 94.61
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 102.87 102.22
PP 102.68 102.14
S1 102.49 102.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.