NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 102.32 100.40 -1.92 -1.9% 101.17 High 102.84 100.40 -2.44 -2.4% 103.00 Low 101.35 99.38 -1.97 -1.9% 99.38 Close 101.52 99.62 -1.90 -1.9% 99.62 Range 1.49 1.02 -0.47 -31.5% 3.62 ATR 1.76 1.79 0.03 1.5% 0.00 Volume 6,203 8,564 2,361 38.1% 31,284
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 102.86 102.26 100.18 R3 101.84 101.24 99.90 R2 100.82 100.82 99.81 R1 100.22 100.22 99.71 100.01 PP 99.80 99.80 99.80 99.70 S1 99.20 99.20 99.53 98.99 S2 98.78 98.78 99.43 S3 97.76 98.18 99.34 S4 96.74 97.16 99.06	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.53 109.19 101.61 R3 107.91 105.57 100.62 R2 104.29 104.29 100.28 R1 101.95 101.95 99.95 101.31 PP 100.67 100.67 100.67 100.35 S1 98.33 98.33 99.29 97.69 S2 97.05 97.05 98.96 S3 93.43 94.71 98.62 S4 89.81 91.09 97.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 99.37 3.63 3.6% 1.24 1.2% 7% False False 7,722 10 103.95 99.37 4.58 4.6% 1.51 1.5% 5% False False 7,470 20 103.95 97.68 6.27 6.3% 1.37 1.4% 31% False False 5,963 40 103.95 93.40 10.55 10.6% 1.47 1.5% 59% False False 5,028
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.74 2.618 103.07 1.618 102.05 1.000 101.42 0.618 101.03 HIGH 100.40 0.618 100.01 0.500 99.89 0.382 99.77 LOW 99.38 0.618 98.75 1.000 98.36 1.618 97.73 2.618 96.71 4.250 95.05
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 99.89 101.19 PP 99.80 100.67 S1 99.71 100.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.