NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 98.71 100.47 1.76 1.8% 101.17 High 101.00 100.54 -0.46 -0.5% 103.00 Low 98.71 99.79 1.08 1.1% 99.38 Close 100.69 100.33 -0.36 -0.4% 99.62 Range 2.29 0.75 -1.54 -67.2% 3.62 ATR 1.83 1.76 -0.07 -3.6% 0.00 Volume 10,099 3,778 -6,321 -62.6% 31,284
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 102.47 102.15 100.74 R3 101.72 101.40 100.54 R2 100.97 100.97 100.47 R1 100.65 100.65 100.40 100.44 PP 100.22 100.22 100.22 100.11 S1 99.90 99.90 100.26 99.69 S2 99.47 99.47 100.19 S3 98.72 99.15 100.12 S4 97.97 98.40 99.92	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.53 109.19 101.61 R3 107.91 105.57 100.62 R2 104.29 104.29 100.28 R1 101.95 101.95 99.95 101.31 PP 100.67 100.67 100.67 100.35 S1 98.33 98.33 99.29 97.69 S2 97.05 97.05 98.96 S3 93.43 94.71 98.62 S4 89.81 91.09 97.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 98.71 4.29 4.3% 1.51 1.5% 38% False False 7,035 10 103.95 98.71 5.24 5.2% 1.51 1.5% 31% False False 7,264 20 103.95 98.71 5.24 5.2% 1.42 1.4% 31% False False 6,281 40 103.95 93.40 10.55 10.5% 1.51 1.5% 66% False False 5,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 103.73 2.618 102.50 1.618 101.75 1.000 101.29 0.618 101.00 HIGH 100.54 0.618 100.25 0.500 100.17 0.382 100.08 LOW 99.79 0.618 99.33 1.000 99.04 1.618 98.58 2.618 97.83 4.250 96.60
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 100.28 100.17 PP 100.22 100.01 S1 100.17 99.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.