NYMEX Light Sweet Crude Oil Future August 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 100.64 101.38 0.74 0.7% 101.17
High 101.14 102.15 1.01 1.0% 103.00
Low 99.40 101.04 1.64 1.6% 99.38
Close 100.67 101.04 0.37 0.4% 99.62
Range 1.74 1.11 -0.63 -36.2% 3.62
ATR 1.76 1.74 -0.02 -1.1% 0.00
Volume 6,257 7,599 1,342 21.4% 31,284
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 104.74 104.00 101.65
R3 103.63 102.89 101.35
R2 102.52 102.52 101.24
R1 101.78 101.78 101.14 101.60
PP 101.41 101.41 101.41 101.32
S1 100.67 100.67 100.94 100.49
S2 100.30 100.30 100.84
S3 99.19 99.56 100.73
S4 98.08 98.45 100.43
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 111.53 109.19 101.61
R3 107.91 105.57 100.62
R2 104.29 104.29 100.28
R1 101.95 101.95 99.95 101.31
PP 100.67 100.67 100.67 100.35
S1 98.33 98.33 99.29 97.69
S2 97.05 97.05 98.96
S3 93.43 94.71 98.62
S4 89.81 91.09 97.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.15 98.71 3.44 3.4% 1.38 1.4% 68% True False 7,259
10 103.53 98.71 4.82 4.8% 1.56 1.5% 48% False False 7,224
20 103.95 98.71 5.24 5.2% 1.46 1.4% 44% False False 6,788
40 103.95 93.40 10.55 10.4% 1.50 1.5% 72% False False 5,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.87
2.618 105.06
1.618 103.95
1.000 103.26
0.618 102.84
HIGH 102.15
0.618 101.73
0.500 101.60
0.382 101.46
LOW 101.04
0.618 100.35
1.000 99.93
1.618 99.24
2.618 98.13
4.250 96.32
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 101.60 100.95
PP 101.41 100.86
S1 101.23 100.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.