NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 102.21 103.02 0.81 0.8% 99.65 High 103.39 103.81 0.42 0.4% 102.61 Low 101.96 102.90 0.94 0.9% 98.81 Close 103.39 103.02 -0.37 -0.4% 101.32 Range 1.43 0.91 -0.52 -36.4% 3.80 ATR 1.75 1.69 -0.06 -3.4% 0.00 Volume 12,856 7,159 -5,697 -44.3% 82,801
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 105.97 105.41 103.52 R3 105.06 104.50 103.27 R2 104.15 104.15 103.19 R1 103.59 103.59 103.10 103.48 PP 103.24 103.24 103.24 103.19 S1 102.68 102.68 102.94 102.57 S2 102.33 102.33 102.85 S3 101.42 101.77 102.77 S4 100.51 100.86 102.52	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.31 110.62 103.41 R3 108.51 106.82 102.37 R2 104.71 104.71 102.02 R1 103.02 103.02 101.67 103.87 PP 100.91 100.91 100.91 101.34 S1 99.22 99.22 100.97 100.07 S2 97.11 97.11 100.62 S3 93.31 95.42 100.28 S4 89.51 91.62 99.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.81 100.25 3.56 3.5% 1.41 1.4% 78% True False 14,941 10 103.81 97.37 6.44 6.3% 1.53 1.5% 88% True False 14,017 20 103.81 97.37 6.44 6.3% 1.51 1.5% 88% True False 10,302 40 103.95 93.40 10.55 10.2% 1.45 1.4% 91% False False 7,866 60 103.95 93.40 10.55 10.2% 1.51 1.5% 91% False False 6,859
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 107.68 2.618 106.19 1.618 105.28 1.000 104.72 0.618 104.37 HIGH 103.81 0.618 103.46 0.500 103.36 0.382 103.25 LOW 102.90 0.618 102.34 1.000 101.99 1.618 101.43 2.618 100.52 4.250 99.03
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 103.36 102.69 PP 103.24 102.36 S1 103.13 102.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.