NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 103.02 103.11 0.09 0.1% 99.65 High 103.81 104.25 0.44 0.4% 102.61 Low 102.90 103.10 0.20 0.2% 98.81 Close 103.02 103.85 0.83 0.8% 101.32 Range 0.91 1.15 0.24 26.4% 3.80 ATR 1.69 1.65 -0.03 -1.9% 0.00 Volume 7,159 12,383 5,224 73.0% 82,801
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 107.18 106.67 104.48 R3 106.03 105.52 104.17 R2 104.88 104.88 104.06 R1 104.37 104.37 103.96 104.63 PP 103.73 103.73 103.73 103.86 S1 103.22 103.22 103.74 103.48 S2 102.58 102.58 103.64 S3 101.43 102.07 103.53 S4 100.28 100.92 103.22	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.31 110.62 103.41 R3 108.51 106.82 102.37 R2 104.71 104.71 102.02 R1 103.02 103.02 101.67 103.87 PP 100.91 100.91 100.91 101.34 S1 99.22 99.22 100.97 100.07 S2 97.11 97.11 100.62 S3 93.31 95.42 100.28 S4 89.51 91.62 99.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.25 100.25 4.00 3.9% 1.32 1.3% 90% True False 12,723 10 104.25 97.37 6.88 6.6% 1.45 1.4% 94% True False 14,432 20 104.25 97.37 6.88 6.6% 1.47 1.4% 94% True False 10,594 40 104.25 93.40 10.85 10.4% 1.44 1.4% 96% True False 8,064 60 104.25 93.40 10.85 10.4% 1.46 1.4% 96% True False 6,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.14 2.618 107.26 1.618 106.11 1.000 105.40 0.618 104.96 HIGH 104.25 0.618 103.81 0.500 103.68 0.382 103.54 LOW 103.10 0.618 102.39 1.000 101.95 1.618 101.24 2.618 100.09 4.250 98.21
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 103.79 103.60 PP 103.73 103.35 S1 103.68 103.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.