NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary Previous Current 15-Feb-2012 16-Feb-2012 Change Change % Previous Week Open 103.11 104.05 0.94 0.9% 99.65 High 104.25 104.59 0.34 0.3% 102.61 Low 103.10 103.15 0.05 0.0% 98.81 Close 103.85 104.46 0.61 0.6% 101.32 Range 1.15 1.44 0.29 25.2% 3.80 ATR 1.65 1.64 -0.02 -0.9% 0.00 Volume 12,383 15,955 3,572 28.8% 82,801
Daily Pivots for day following 16-Feb-2012 Classic Woodie Camarilla DeMark R4 108.39 107.86 105.25 R3 106.95 106.42 104.86 R2 105.51 105.51 104.72 R1 104.98 104.98 104.59 105.25 PP 104.07 104.07 104.07 104.20 S1 103.54 103.54 104.33 103.81 S2 102.63 102.63 104.20 S3 101.19 102.10 104.06 S4 99.75 100.66 103.67	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.31 110.62 103.41 R3 108.51 106.82 102.37 R2 104.71 104.71 102.02 R1 103.02 103.02 101.67 103.87 PP 100.91 100.91 100.91 101.34 S1 99.22 99.22 100.97 100.07 S2 97.11 97.11 100.62 S3 93.31 95.42 100.28 S4 89.51 91.62 99.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.59 100.25 4.34 4.2% 1.38 1.3% 97% True False 11,865 10 104.59 98.73 5.86 5.6% 1.41 1.3% 98% True False 14,480 20 104.59 97.37 7.22 6.9% 1.46 1.4% 98% True False 11,082 40 104.59 95.15 9.44 9.0% 1.45 1.4% 99% True False 8,353 60 104.59 93.40 11.19 10.7% 1.47 1.4% 99% True False 7,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.71 2.618 108.36 1.618 106.92 1.000 106.03 0.618 105.48 HIGH 104.59 0.618 104.04 0.500 103.87 0.382 103.70 LOW 103.15 0.618 102.26 1.000 101.71 1.618 100.82 2.618 99.38 4.250 97.03
Fisher Pivots for day following 16-Feb-2012 Pivot 1 day 3 day R1 104.26 104.22 PP 104.07 103.98 S1 103.87 103.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.