NYMEX Light Sweet Crude Oil Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary Previous Current 16-Feb-2012 17-Feb-2012 Change Change % Previous Week Open 104.05 104.77 0.72 0.7% 102.21 High 104.59 105.55 0.96 0.9% 105.55 Low 103.15 104.56 1.41 1.4% 101.96 Close 104.46 105.00 0.54 0.5% 105.00 Range 1.44 0.99 -0.45 -31.3% 3.59 ATR 1.64 1.60 -0.04 -2.4% 0.00 Volume 15,955 12,766 -3,189 -20.0% 61,119
Daily Pivots for day following 17-Feb-2012 Classic Woodie Camarilla DeMark R4 108.01 107.49 105.54 R3 107.02 106.50 105.27 R2 106.03 106.03 105.18 R1 105.51 105.51 105.09 105.77 PP 105.04 105.04 105.04 105.17 S1 104.52 104.52 104.91 104.78 S2 104.05 104.05 104.82 S3 103.06 103.53 104.73 S4 102.07 102.54 104.46	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 114.94 113.56 106.97 R3 111.35 109.97 105.99 R2 107.76 107.76 105.66 R1 106.38 106.38 105.33 107.07 PP 104.17 104.17 104.17 104.52 S1 102.79 102.79 104.67 103.48 S2 100.58 100.58 104.34 S3 96.99 99.20 104.01 S4 93.40 95.61 103.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 101.96 3.59 3.4% 1.18 1.1% 85% True False 12,223 10 105.55 98.81 6.74 6.4% 1.40 1.3% 92% True False 14,392 20 105.55 97.37 8.18 7.8% 1.46 1.4% 93% True False 11,292 40 105.55 97.37 8.18 7.8% 1.42 1.3% 93% True False 8,628 60 105.55 93.40 12.15 11.6% 1.47 1.4% 95% True False 7,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.76 2.618 108.14 1.618 107.15 1.000 106.54 0.618 106.16 HIGH 105.55 0.618 105.17 0.500 105.06 0.382 104.94 LOW 104.56 0.618 103.95 1.000 103.57 1.618 102.96 2.618 101.97 4.250 100.35
Fisher Pivots for day following 17-Feb-2012 Pivot 1 day 3 day R1 105.06 104.78 PP 105.04 104.55 S1 105.02 104.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.